News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 3/24/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.85 | 1.00 | 0.00 % | 0 | 4 |
| 9.00 | 0.05 | 0.10 | 0.07 | -81.08 % | 1 | 18 |
| 10.00 | 0.20 | 0.30 | 0.05 | -75.00 % | 3 | 2 |
| 11.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.66 | 1.30 | 0.66 | 0.00 % | 0 | 1 |
| 7.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 1 |
| 8.00 | 0.20 | 0.50 | 0.25 | -44.44 % | 2 | 113 |
| 9.00 | 0.05 | 2.45 | 1.33 | 0.00 % | 0 | 3 |
| 10.00 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
