News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 1.55 | 1.00 | 0.00 % | 0 | 4 |
| 9.00 | 0.25 | 0.80 | 0.37 | 0.00 % | 0 | 18 |
| 10.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 11.00 | 0.75 | 0.05 | 0.05 | -93.33 % | 1 | 1 |
| 12.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.30 | 0.66 | 0.00 % | 1 | 0 |
| 7.00 | 0.22 | 0.55 | 0.22 | 0.00 % | 0 | 1 |
| 8.00 | 0.15 | 0.25 | 0.45 | -32.84 % | 2 | 113 |
| 9.00 | 0.05 | 1.55 | 1.33 | 0.00 % | 0 | 3 |
| 10.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
