News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 1.60 | 0.50 | 0.00 % | 0 | 8 |
| 9.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 16 | 30 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.66 | 1.30 | 0.66 | 0.00 % | 0 | 1 |
| 7.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 115 |
| 9.00 | 0.05 | 1.50 | 1.33 | 0.00 % | 0 | 3 |
| 10.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
