News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 1.80 | 1.65 | 0.00 % | 0 | 2 |
| 11.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 2 | 11 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 17 |
| 13.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 1.55 | 1.65 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 5 |
| 11.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
