News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.85 | 4.70 | 1.84 | 0.00 % | 0 | 1 |
| 107.00 | 0.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.65 | 2.10 | 0.65 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
