ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

106.14
0.52
(0.49%)
Closed November 24 4:00PM
106.13
-0.01
(-0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.14
Bid
-
Ask
-
Volume
177,689
105.65 Day's Range 106.22
80.19 52 Week Range 106.99
Previous Close
105.62
Open
105.68
Last Trade
2145
@
106.14
Last Trade Time
Average Volume (3m)
213,090
Financial Volume
$ 18,830,881
VWAP
105.9766

ESGV Latest News

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.050.999143591208105.09106.14103.69310686104.75324842SP
43.323.22894378526102.82106.99100.78235239104.43679018SP
126.936.9851829452799.21106.9995.24213090102.15568837SP
2612.212.98701298793.94106.9989.5818800799.34765832SP
5225.6531.867312709780.49106.9980.1919981193.53861482SP
15617.9620.367430256388.18106.9960.7426507478.67097627SP
26051.5794.502473886854.57106.9938.8526105474.72550737SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
stockhero stockhero 5 minutes ago
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 6 minutes ago
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 6 minutes ago
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN
3331 3331 8 minutes ago
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 8 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks 10 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 10 minutes ago
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
A great idea! The BEE stings again.
dinogreeves dinogreeves 12 minutes ago
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 14 minutes ago
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 15 minutes ago
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 17 minutes ago
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 18 minutes ago
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 18 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 19 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 19 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 19 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 20 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 20 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 20 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 20 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 21 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 21 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI

Your Recent History

Delayed Upgrade Clock