Vanguard ESG US Stock ETF (ESGV)
AMEX
Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...
Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 1.64011688189 | 106.09 | 107.855 | 104.1215 | 275135 | 106.11455827 | SP |
4 | 0.84 | 0.785120104683 | 106.99 | 109.32 | 104.1215 | 240678 | 107.70218641 | SP |
12 | 7.64 | 7.6255115281 | 100.19 | 109.32 | 99.89 | 228359 | 105.03679253 | SP |
26 | 11.4 | 11.8220470808 | 96.43 | 109.32 | 89.55 | 204798 | 101.62889921 | SP |
52 | 22.95 | 27.0381715363 | 84.88 | 109.32 | 83.03 | 202695 | 96.02027198 | SP |
156 | 20.23 | 23.0936073059 | 87.6 | 109.32 | 60.74 | 262196 | 79.12668905 | SP |
260 | 51.18 | 90.3442188879 | 56.65 | 109.32 | 38.85 | 263699 | 75.36347642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.