![Vanguard ESG US Stock ETF](/common/images/company/A_ESGV.png)
Vanguard ESG US Stock ETF (ESGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.49 | -2.49074722417 | 99.97 | 100.77 | 97.32 | 133349 | 98.92639154 | SP |
4 | 0.94 | 0.973689662316 | 96.54 | 100.77 | 96.1 | 196589 | 97.75990344 | SP |
12 | 7.265 | 8.05298453694 | 90.215 | 100.77 | 88.29 | 167451 | 95.15370395 | SP |
26 | 10.65 | 12.2653460785 | 86.83 | 100.77 | 86.2 | 198766 | 91.96748904 | SP |
52 | 17.29 | 21.5612919317 | 80.19 | 100.77 | 71.725 | 198505 | 85.63805522 | SP |
156 | 16.37 | 20.182468253 | 81.11 | 100.77 | 60.74 | 269863 | 77.29459574 | SP |
260 | 45.29 | 86.7790764514 | 52.19 | 100.77 | 38.85 | 252359 | 72.83805098 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.