News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.90 | 6.70 | 8.50 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 5.70 | 2.80 | 0.00 % | 0 | 1 |
| 21.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.95 | 3.70 | 2.26 | -43.22 % | 2 | 2 |
| 23.00 | 3.50 | 2.65 | 3.50 | 0.00 % | 0 | 20 |
| 24.00 | 1.57 | 1.65 | 1.57 | 0.00 % | 0 | 2 |
| 25.00 | 0.32 | 2.05 | 0.32 | 0.00 % | 0 | 22 |
| 26.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 19 |
| 27.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 400 |
| 28.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 4 |
| 21.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 53 |
| 23.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 3 |
| 24.00 | 0.33 | 2.05 | 0.33 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 4.00 | 0.35 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 5.00 | 1.70 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
