News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.00 | 4.50 | 1.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
