News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 3.70 | 2.68 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.19 | 1.50 | 0.19 | 0.00 % | 0 | 5 |
| 32.00 | 0.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
