News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 4.10 | 2.68 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.19 | 2.00 | 0.19 | 0.00 % | 0 | 5 |
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
