
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 6.10 | 7.10 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.90 | 5.00 | 6.90 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.00 | 3.80 | 3.70 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.20 | 2.75 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.70 | 1.60 | 1.475 | -0.15 | -8.57 % | 159 | 298 | 4/08/2025 |
6.00 | 0.40 | 0.75 | 0.70 | 0.575 | -0.15 | -17.65 % | 10 | 47 | 4/08/2025 |
7.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.14 | -56.00 % | 88 | 818 | 4/08/2025 |
8.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 155 | 2,169 | 4/08/2025 |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 706 | 4/08/2025 |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 9 | 870 | 4/08/2025 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 72 | 375 | 4/08/2025 |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 622 | - |
13.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 372 | - |
14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 328 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 269 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 419 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.39 | 0.45 | 0.39 | 0.42 | 0.00 | 0.00 % | 0 | 200 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 132 | - |
6.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.07 | 46.67 % | 81 | 1,523 | 4/08/2025 |
7.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.15 | 25.00 % | 87 | 1,728 | 4/08/2025 |
8.00 | 1.50 | 1.75 | 1.60 | 1.625 | 0.10 | 6.67 % | 47 | 843 | 4/08/2025 |
9.00 | 2.50 | 2.75 | 2.20 | 2.625 | -0.09 | -3.93 % | 11 | 150 | 4/08/2025 |
10.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.30 | 9.38 % | 3 | 172 | 4/08/2025 |
11.00 | 4.30 | 4.80 | 4.55 | 4.55 | -0.10 | -2.15 % | 16 | 181 | 4/08/2025 |
12.00 | 5.40 | 5.60 | 5.40 | 5.50 | 0.18 | 3.45 % | 5 | 256 | 4/08/2025 |
13.00 | 6.30 | 6.80 | 6.34 | 6.55 | 0.00 | 0.00 % | 0 | 122 | - |
14.00 | 7.20 | 7.80 | 7.60 | 7.50 | 0.00 | 0.00 % | 0 | 100 | - |
15.00 | 8.30 | 8.80 | 8.15 | 8.55 | -0.13 | -1.57 % | 1 | 131 | 4/08/2025 |
16.00 | 9.40 | 9.60 | 9.22 | 9.50 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.