Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -3.55% | 20.90 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.08 | 20.64 | 22.09 | 20.68 | 21.67 |
CONY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.71 | 25.75 | 20.64 | 22.95 | 1,203,716 | -4.81 | -18.71% |
| 1 Month | 26.94 | 27.00 | 20.64 | 23.50 | 769,181 | -6.04 | -22.42% |
| 3 Months | 24.24 | 30.08 | 20.64 | 25.26 | 762,869 | -3.34 | -13.78% |
| 6 Months | 21.82 | 30.18 | 17.63 | 24.33 | 722,618 | -0.92 | -4.22% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.79 | 553,506 | 0.50 | 2.45% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.79 | 553,506 | 0.50 | 2.45% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.79 | 553,506 | 0.50 | 2.45% |
CONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.68 | -0.99 | -4.57% | 22.08 | 22.09 | 20.64 | 1,237,750 |
| May 09 2024 | 21.67 | -0.08 | -0.37% | 21.68 | 21.9599 | 21.12 | 1,034,982 |
| May 08 2024 | 21.75 | -0.21 | -0.96% | 21.58 | 22.06 | 21.28 | 1,257,276 |
| May 07 2024 | 21.96 | -0.99 | -4.31% | 23.12 | 23.25 | 21.94 | 904,215 |
| May 06 2024 | 22.95 | -1.96 | -7.87% | 22.92 | 23.54 | 22.8241 | 930,962 |
| May 03 2024 | 24.91 | -0.16 | -0.64% | 25.71 | 25.75 | 24.21 | 1,891,145 |
| May 02 2024 | 25.07 | 1.81 | 7.78% | 23.95 | 25.3397 | 23.3871 | 628,846 |
| May 01 2024 | 23.26 | 0.67 | 2.97% | 22.20 | 24.0399 | 22.1165 | 553,464 |
| Apr 30 2024 | 22.59 | -1.42 | -5.91% | 23.75 | 23.79 | 22.47 | 969,351 |
| Apr 29 2024 | 24.01 | -1.36 | -5.36% | 24.96 | 25.01 | 23.86 | 646,183 |
| Apr 26 2024 | 25.37 | 1.08 | 4.45% | 24.15 | 25.44 | 23.89 | 487,285 |
| Apr 25 2024 | 24.29 | 0.06 | 0.25% | 23.64 | 24.4399 | 23.26 | 436,175 |
| Apr 24 2024 | 24.23 | -0.63 | -2.53% | 24.98 | 24.9899 | 24.20 | 307,289 |
| Apr 23 2024 | 24.86 | 0.82 | 3.41% | 24.02 | 24.8993 | 24.00 | 560,352 |
| Apr 22 2024 | 24.04 | 1.33 | 5.86% | 23.32 | 24.07 | 23.18 | 717,720 |
| Apr 19 2024 | 22.71 | -0.67 | -2.87% | 24.08 | 24.32 | 22.60 | 614,538 |
| Apr 18 2024 | 23.38 | 0.47 | 2.05% | 23.21 | 24.36 | 22.89 | 571,105 |
| Apr 17 2024 | 22.91 | -0.45 | -1.93% | 23.70 | 24.05 | 22.07 | 575,522 |
| Apr 16 2024 | 23.36 | -0.60 | -2.50% | 23.945 | 23.98 | 22.10 | 1,233,864 |
| Apr 15 2024 | 23.96 | -2.07 | -7.95% | 26.25 | 26.40 | 23.81 | 804,753 |
| Apr 12 2024 | 26.03 | -0.93 | -3.45% | 26.94 | 27.00 | 25.9045 | 454,608 |
