News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -8.67309117865 | 13.49 | 13.72 | 11.84 | 6297346 | 12.52919344 | SP |
| 4 | -0.23 | -1.83266932271 | 12.55 | 14.34 | 11.84 | 4301896 | 13.07169015 | SP |
| 12 | -4.69 | -27.5720164609 | 17.01 | 18.675 | 11.59 | 5074150 | 14.63487306 | SP |
| 26 | -2.99 | -19.5297191378 | 15.31 | 20.2276 | 11.24 | 3631125 | 14.77557524 | SP |
| 52 | -8.07 | -39.5782246199 | 20.39 | 30.08 | 11.24 | 2357400 | 16.41528918 | SP |
| 156 | -8.08 | -39.6078431373 | 20.4 | 30.18 | 11.24 | 1724468 | 16.96584706 | SP |
| 260 | -8.08 | -39.6078431373 | 20.4 | 30.18 | 11.24 | 1724468 | 16.96584706 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 12.32 | 0.27 | 2.24 | 12.31 | 12.48 | 12.105 | 4899180 |
| 1738971000 | 12.05 | 0.15 | 1.26 | 12.04 | 12.3481 | 11.96 | 5509992 |
| 1738884600 | 11.9 | -1.22 | -9.30 | 12.3 | 12.48 | 11.84 | 8097465 |
| 1738798200 | 13.12 | -0.25 | -1.87 | 13.51 | 13.585 | 13.11 | 8614582 |
| 1738711800 | 13.37 | -0.14 | -1.04 | 13.49 | 13.72 | 13.29 | 4365509 |
| 1738625400 | 13.51 | -0.24 | -1.75 | 13 | 13.65 | 12.89 | 4693711 |
| 1738366200 | 13.75 | -0.26 | -1.86 | 14.12 | 14.225 | 13.5886 | 3053751 |
| 1738279800 | 14.01 | 0.35 | 2.56 | 13.79 | 14.1799 | 13.75 | 3702766 |
| 1738193400 | 13.66 | 0.39 | 2.94 | 13.32 | 13.75 | 13.08 | 2528954 |
| 1738107000 | 13.27 | 0.19 | 1.45 | 13.22 | 13.395 | 13.01 | 2166481 |
| 1738020600 | 13.08 | -0.83 | -5.97 | 13.38 | 13.59 | 12.52 | 5794726 |
| 1737761400 | 13.91 | 0.11 | 0.80 | 14.05 | 14.34 | 13.91 | 3534053 |
| 1737675000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737588600 | 13.8 | 0.14 | 1.02 | 13.52 | 13.89 | 13.4103 | 2511105 |
| 1737502200 | 13.66 | 0.04 | 0.29 | 13.89 | 13.965 | 12.865 | 5151215 |
| 1737156600 | 13.62 | 0.36 | 2.71 | 13.57 | 13.805 | 13.515 | 3308729 |
| 1737070200 | 13.26 | 0.24 | 1.84 | 13.01 | 13.3799 | 12.805 | 2689936 |
| 1736983800 | 13.02 | 0.75 | 6.11 | 12.71 | 13.1399 | 12.67 | 3774865 |
| 1736897400 | 12.27 | 0.2 | 1.66 | 12.55 | 12.5701 | 12.0927 | 3037099 |
| 1736811000 | 12.07 | -0.35 | -2.82 | 11.88 | 12.09 | 11.59 | 5335350 |
| 1736551800 | 12.42 | -0.02 | -0.16 | 12.365 | 12.5299 | 11.93 | 8985063 |
| 1736379000 | 12.44 | -1.02 | -7.58 | 12.5996 | 12.7376 | 12.1049 | 8052108 |
| 1736292600 | 13.46 | -0.93 | -6.46 | 14.3483 | 14.425 | 13.26 | 9266046 |
| 1736206200 | 14.39 | 0.48 | 3.45 | 14.22 | 14.5399 | 13.975 | 12667260 |
| 1735947000 | 13.91 | 0.48 | 3.57 | 13.53 | 13.915 | 13.5 | 4227629 |
| 1735860600 | 13.43 | 0.39 | 2.99 | 13.38 | 13.585 | 13.17 | 3899434 |
| 1735687800 | 13.04 | -0.28 | -2.10 | 13.62 | 13.64 | 12.94 | 3923575 |
| 1735601400 | 13.32 | -0.47 | -3.41 | 13.58 | 13.58 | 12.96 | 5404416 |
| 1735342200 | 13.79 | -0.36 | -2.54 | 13.96 | 13.99 | 13.6512 | 3680938 |
| 1735255800 | 14.15 | -0.18 | -1.26 | 14.2 | 14.3 | 14 | 2896415 |
| 1735077840 | 14.33 | 0.48 | 3.47 | 14.07 | 14.46 | 14 | 2491194 |
| 1734996600 | 13.85 | -0.5 | -3.48 | 14.16 | 14.19 | 13.6 | 5243004 |
| 1734737400 | 14.35 | 0.26 | 1.85 | 13.72 | 14.46 | 13.6001 | 4620812 |
| 1734651000 | 14.09 | -0.17 | -1.19 | 14.815 | 15.01 | 13.85 | 5851561 |
| 1734564600 | 14.26 | -1.55 | -9.80 | 15.69 | 15.8694 | 14.115 | 6187967 |
| 1734478200 | 15.81 | -0.13 | -0.82 | 16.09 | 16.25 | 15.44 | 4573549 |
| 1734391800 | 15.94 | 0.26 | 1.66 | 15.94 | 16.314028 | 15.93 | 5940099 |
| 1734132600 | 15.68 | -0.07 | -0.44 | 15.83 | 15.9398 | 15.4573 | 4957539 |
| 1734046200 | 15.75 | -1.31 | -7.68 | 15.9 | 16.129999 | 15.52 | 6909345 |
| 1733959800 | 17.06 | 0.55 | 3.33 | 16.96 | 17.35 | 16.845 | 7517526 |
| 1733873400 | 16.51 | -0.39 | -2.31 | 17.2751 | 17.31 | 16.32 | 7064249 |
| 1733787000 | 16.9 | -1.5 | -8.15 | 18.33 | 18.33 | 16.86 | 9478167 |
| 1733527800 | 18.4 | 0.86 | 4.90 | 17.92 | 18.675 | 17.78 | 5039653 |
| 1733441400 | 17.54 | -0.52 | -2.88 | 18.48 | 18.545 | 17.31 | 12790827 |
| 1733355000 | 18.06 | 0.81 | 4.70 | 17.45 | 18.09 | 17.34 | 4457222 |
| 1733268600 | 17.25 | 0.34 | 2.01 | 16.739999 | 17.42 | 16.629999 | 3343113 |
| 1733182200 | 16.91 | 0.37 | 2.24 | 16.92 | 17.245 | 16.76 | 2994845 |
| 1732917840 | 16.54 | -0.53 | -3.10 | 17.25 | 17.37 | 16.52 | 2264560 |
| 1732750200 | 17.07 | 0.84 | 5.18 | 16.739999 | 17.22 | 16.379999 | 2786444 |
| 1732663800 | 16.23 | -0.74 | -4.36 | 16.399999 | 16.93 | 16.04 | 2566470 |
| 1732577400 | 16.97 | 0.41 | 2.48 | 16.85 | 17.12 | 16.07 | 3834586 |
| 1732318200 | 16.559999 | 0.57 | 3.56 | 16.05 | 16.81 | 15.92 | 2666320 |
| 1732231800 | 15.99 | -0.89 | -5.27 | 17.22 | 17.22 | 15.64 | 5476377 |
| 1732145400 | 16.88 | -0.11 | -0.65 | 17.22 | 17.52 | 16.3002 | 5448102 |
| 1732059000 | 16.99 | 0.02 | 0.12 | 17.01 | 17.069 | 16.713 | 3728209 |
| 1731972600 | 16.97 | 0.71 | 4.37 | 16.19 | 17.08 | 15.61 | 6355528 |
| 1731713400 | 16.26 | 1.19 | 7.90 | 15.3 | 16.285 | 15 | 5185565 |
| 1731627000 | 15.07 | -2.41 | -13.79 | 15.585 | 15.78 | 14.7901 | 8482735 |
| 1731540600 | 17.48 | -1.91 | -9.85 | 19.82 | 20.1399 | 17.32 | 13554573 |
| 1731454200 | 19.39 | -0.31 | -1.57 | 18.97 | 19.8 | 18.655 | 6747900 |
| 1731367800 | 19.7 | 2.74 | 16.16 | 18.39 | 20.2276 | 18.1 | 9555307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
