News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 2.30 | 3.50 | 4.20 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 1.45 | 2.40 | 3.60 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.55 | 1.50 | 2.43 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.60 | -57.14 % | 12 | 33 | 5/10/2024 |
| 22.00 | 0.30 | 0.20 | 0.33 | 0.25 | -0.17 | -34.00 % | 7 | 64 | 5/10/2024 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 212 | 54 | 5/10/2024 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 94 | 5/10/2024 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 85 | 334 | 5/10/2024 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 250 | 5/10/2024 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 65 | - |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 4 | 63 | 5/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
| 20.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.03 | 25.00 % | 19 | 54 | 5/10/2024 |
| 21.00 | 0.40 | 0.70 | 0.54 | 0.55 | 0.24 | 80.00 % | 24 | 78 | 5/10/2024 |
| 22.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.70 | 116.67 % | 35 | 162 | 5/10/2024 |
| 23.00 | 2.20 | 2.70 | 2.25 | 2.45 | 0.65 | 40.63 % | 14 | 136 | 5/10/2024 |
| 24.00 | 3.20 | 3.60 | 3.22 | 3.40 | 0.92 | 40.00 % | 4 | 149 | 5/10/2024 |
| 25.00 | 3.80 | 4.70 | 4.34 | 4.25 | 1.04 | 31.52 % | 1 | 90 | 5/10/2024 |
| 26.00 | 4.70 | 5.70 | 4.38 | 5.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 27.00 | 5.60 | 6.70 | 6.10 | 6.15 | 0.41 | 7.21 % | 1 | 24 | 5/10/2024 |
| 28.00 | 6.60 | 7.70 | 6.69 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 7.60 | 8.70 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 8.60 | 9.70 | 7.50 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
