Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.40 | 9.10 | 11.96 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.50 | 7.80 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.50 | 6.80 | 6.36 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.50 | 5.80 | 5.70 | 5.65 | 1.33 | 30.43 % | 1 | 1 | 09:36:14 |
9.00 | 4.50 | 4.80 | 4.70 | 4.65 | 0.90 | 23.68 % | 1 | 7 | 14:21:47 |
10.00 | 3.60 | 3.80 | 3.68 | 3.70 | 0.45 | 13.93 % | 66 | 67 | 13:43:00 |
11.00 | 2.60 | 2.75 | 2.73 | 2.675 | 0.66 | 31.88 % | 66 | 71 | 13:37:43 |
12.00 | 1.65 | 1.75 | 1.75 | 1.70 | 0.45 | 34.62 % | 77 | 187 | 13:59:20 |
13.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.36 | 105.88 % | 1,073 | 932 | 14:22:27 |
14.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.02 | -66.67 % | 193 | 1,067 | 13:05:02 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 10 | 971 | 11:37:48 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 674 | - |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 825 | - |
18.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 16 | 592 | 11:14:06 |
19.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 441 | 10:12:50 |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 1,074 | 13:16:50 |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 3 | 311 | 09:48:08 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 629 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 156 | - |
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 238 | - |
12.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 24 | 554 | 11:56:37 |
13.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 46 | 740 | 12:50:39 |
14.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.39 | -54.17 % | 43 | 381 | 13:30:22 |
15.00 | 1.25 | 1.40 | 1.36 | 1.325 | -0.39 | -22.29 % | 35 | 229 | 13:10:39 |
16.00 | 2.15 | 2.40 | 2.73 | 2.275 | 0.00 | 0.00 % | 0 | 175 | - |
17.00 | 3.10 | 3.40 | 3.73 | 3.25 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 4.10 | 4.40 | 6.20 | 4.25 | 0.00 | 0.00 % | 0 | 84 | - |
19.00 | 5.10 | 5.50 | 5.29 | 5.30 | -0.71 | -11.83 % | 1 | 23 | 09:57:52 |
20.00 | 6.10 | 6.50 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 7.20 | 7.40 | 7.22 | 7.30 | -0.78 | -9.75 % | 82 | 84 | 14:06:46 |
22.00 | 7.70 | 9.00 | 10.30 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 9.10 | 9.40 | 7.28 | 9.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.