Yieldmax Coin Option Income Strategy ETF (CONY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.60 | 10.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.40 | 9.30 | 7.90 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 7.30 | 8.40 | 3.40 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.40 | 7.30 | 5.69 | 6.85 | 0.00 | 0.00 % | 0 | 50 | - |
11.00 | 5.40 | 6.30 | 5.10 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 4.30 | 5.30 | 5.00 | 4.80 | 0.90 | 21.95 % | 5 | 159 | 10:39:05 |
13.00 | 3.60 | 4.10 | 3.87 | 3.85 | 0.50 | 14.84 % | 134 | 335 | 15:52:43 |
14.00 | 2.50 | 3.00 | 2.70 | 2.75 | 0.55 | 25.58 % | 233 | 628 | 15:43:25 |
15.00 | 1.55 | 2.10 | 1.80 | 1.825 | 0.70 | 63.64 % | 88 | 764 | 15:57:15 |
16.00 | 0.75 | 1.20 | 0.94 | 0.975 | 0.34 | 56.67 % | 263 | 938 | 15:57:15 |
17.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.14 | 93.33 % | 219 | 212 | 15:57:47 |
18.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.09 | 180.00 % | 136 | 51 | 15:07:30 |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 15 | 15:20:37 |
21.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.09 | 0.10 | 0.06 | 0.095 | -0.03 | -33.33 % | 10 | 71 | 12:29:33 |
11.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 78 | - |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 62 | 565 | 15:39:32 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 98 | 848 | 14:53:34 |
14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 205 | 574 | 14:38:55 |
15.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.22 | -59.46 % | 211 | 130 | 14:34:02 |
16.00 | 0.10 | 0.80 | 0.48 | 0.45 | -0.32 | -40.00 % | 82 | 133 | 15:59:13 |
17.00 | 0.70 | 1.45 | 1.07 | 1.075 | -0.73 | -40.56 % | 136 | 34 | 15:32:17 |
18.00 | 1.55 | 2.45 | 2.30 | 2.00 | -0.35 | -13.21 % | 4 | 2 | 11:51:56 |
19.00 | 2.50 | 3.20 | 3.70 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 3.50 | 4.20 | 4.00 | 3.85 | -4.23 | -51.40 % | 1 | 12 | 10:35:52 |
21.00 | 4.50 | 5.20 | 6.04 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.50 | 6.20 | 10.04 | 5.85 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 8.20 | 12.00 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 8.40 | 9.20 | 10.11 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 9.30 | 10.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.