News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.20 | 7.10 | 1.80 | 0.00 % | 0 | 10 |
| 10.00 | 3.60 | 4.20 | 4.13 | 0.00 % | 0 | 2 |
| 11.00 | 0.30 | 5.20 | 3.10 | 0.00 % | 0 | 8 |
| 12.00 | 0.10 | 5.00 | 4.50 | 0.00 % | 0 | 46 |
| 13.00 | 1.00 | 1.25 | 1.50 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 5.00 | 0.40 | 0.00 % | 0 | 40 |
| 15.00 | 0.20 | 0.95 | 0.25 | 0.00 % | 0 | 14 |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 35 |
| 17.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.35 | 0.20 | 300.00 % | 2 | 7 |
| 13.00 | 0.10 | 0.55 | 0.40 | -55.56 % | 3 | 5 |
| 14.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.80 | 2.20 | 0.00 % | 0 | 46 |
| 16.00 | 1.70 | 5.00 | 3.10 | 0.00 % | 0 | 10 |
| 17.00 | 1.00 | 5.80 | 4.00 | 0.00 % | 0 | 4 |
| 18.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
