News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.70 | 7.50 | 1.80 | 0.00 % | 0 | 10 |
| 10.00 | 3.80 | 4.20 | 4.13 | 0.00 % | 0 | 2 |
| 11.00 | 0.60 | 4.50 | 3.10 | 0.00 % | 0 | 8 |
| 12.00 | 0.10 | 5.00 | 4.50 | 0.00 % | 0 | 46 |
| 13.00 | 1.00 | 1.35 | 1.50 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 5.00 | 0.40 | 0.00 % | 0 | 40 |
| 15.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 14 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 5 | 30 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 7 |
| 13.00 | 0.10 | 0.30 | 0.90 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.50 | 2.20 | 0.00 % | 0 | 46 |
| 16.00 | 0.10 | 5.00 | 3.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.50 | 5.30 | 4.00 | 0.00 % | 0 | 4 |
| 18.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
