Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

46.9866

0.0322 (0.07%)

Dec 02 2024 - Closed

Delayed by 15 minutes

ANEW Dec 20 2024 40 Put

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Dec 20 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	3.30	6.70	0.00	0.00 %	0	0
43.00	2.40	5.80	0.00	0.00 %	0	0
44.00	1.50	4.80	0.00	0.00 %	0	0
45.00	0.55	3.80	0.00	0.00 %	0	0
46.00	0.00	2.90	0.00	0.00 %	0	0
47.00	0.00	1.85	0.00	0.00 %	0	0
48.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.70	0.00	0.00 %	0	0
43.00	0.00	0.70	0.00	0.00 %	0	0
44.00	0.00	0.70	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0
46.00	0.00	1.20	0.00	0.00 %	0	0
47.00	0.00	1.80	0.00	0.00 %	0	0
48.00	0.00	2.75	0.00	0.00 %	0	0

ANEW Latest iHub Posts

More ANEW Messages

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock