Proshares MSCI Transformational Changes ETF Historical Data - ANEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8704	-2.00609850257	43.3877	43.3877	42.08	546	42.309497	SP
4	0.1773	0.418752952291	42.34	43.3877	41.8	466	42.46590594	SP
12	2.6873	6.74692442882	39.83	43.3877	39.524	410	41.88194854	SP
26	4.3173	11.3018324607	38.2	43.3877	38.2	339	41.07160513	SP
52	4.7037	12.4391753232	37.8136	43.3877	32.1924	315	38.82487832	SP
156	-3.8727	-8.348135374	46.39	48.2499	28.46	1387	39.81278124	SP
260	2.3573	5.86977091633	40.16	48.2499	28.46	2896	41.48945513	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	42.5173	0.03	0.06	42.69	42.69	42.5173	15
1721687400	42.49	0.32	0.75	42.47	42.49	42.47	210
1721428200	42.1739	-0.1	-0.24	42.08	42.1739	42.08	1518
1721341800	42.2737	-0.55	-1.28	42.82	42.9	42.2737	634
1721255400	42.8201	-0.57	-1.31	43.15	43.15	42.69	367
1721169000	43.3877	0.35	0.81	43.3877	43.3877	43.3877	3
1721082600	43.0377	0.03	0.08	43.0377	43.0377	43.0377	29
1720823400	43.0047	0.27	0.63	43.1949	43.1949	42.93	229
1720737000	42.734	0.11	0.26	42.67	42.8046	42.67	1961
1720650600	42.6238	0.24	0.57	42.53	42.6238	42.385	1560
1720564200	42.3813	-0.02	-0.06	42.37	42.3813	42.37	58
1720477800	42.4061	-0.13	-0.30	42.4061	42.4061	42.4061	63
1720218600	42.5327	0.25	0.60	42.31	42.5327	42.31	22
1720040640	42.2785	0.13	0.30	42.18	42.2785	42.18	65
1719959400	42.1504	0.11	0.27	42.04	42.1504	41.8	494
1719873000	42.0368	-0.13	-0.30	42.28	42.28	42.0368	318
1719613800	42.1621	-0.12	-0.28	42.28	42.28	42.1621	61
1719527400	42.2794	0.03	0.07	42.2794	42.2794	42.2794	0
1719441000	42.2491	-0.12	-0.29	42.11	42.2491	42.11	655
1719354600	42.3736	0.05	0.11	42.34	42.3736	42.34	135
1719268200	42.3264	-0.17	-0.41	42.2001	42.3264	42.2001	201
1719009000	42.5007	0.16	0.38	42.34	42.5007	42.34	53
1718922600	42.34	-0.35	-0.82	42.66	42.68	42.34	2300
1718749800	42.6921	0.09	0.22	42.6921	42.6921	42.6921	2
1718663400	42.5992	0.29	0.68	42.26	42.5992	42.2257	673
1718404200	42.3133	-0.03	-0.06	42.3	42.3133	42.3	11
1718317800	42.3384	-0.2	-0.46	42.18	42.3384	42.16	202
1718231400	42.5352	0.46	1.08	42.5352	42.5352	42.5352	0
1718145000	42.0797	0	0.01	41.8	42.0797	41.8	4
1718058600	42.0774	0.01	0.02	41.81	42.0774	41.81	302
1717799400	42.0671	-0.23	-0.55	42.0671	42.0671	42.0671	60
1717713000	42.2993	0.16	0.37	42.05	42.2993	42.05	347
1717626600	42.1443	0.55	1.33	42.1443	42.1443	42.1443	141
1717540200	41.5931	0.09	0.23	41.37	41.5931	41.37	125
1717453800	41.4989	0.12	0.28	41.52	41.52	41.3301	116
1717194600	41.3827	0.04	0.11	41.4374	41.4374	40.86	122
1717108200	41.3387	-0.19	-0.46	41.39	41.39	41.17	888
1717021800	41.5289	-0.31	-0.73	41.6	41.6	41.5289	133
1716935400	41.8342	-0.08	-0.18	41.8342	41.8342	41.8342	75
1716589800	41.9102	0.35	0.83	41.69	41.9102	41.69	461
1716503400	41.5646	-0.42	-1.00	41.89	41.89	41.4	2459
1716417000	41.9839	-0.1	-0.24	41.9839	41.9839	41.9839	1
1716330600	42.0831	-0.1	-0.25	42	42.2099	42	207
1716244200	42.1878	0.16	0.37	42.05	42.1878	42.01	335
1715985000	42.0314	0.06	0.14	41.97	42.0314	41.97	104
1715898600	41.9711	0.01	0.02	42	42.19	41.8901	720
1715812200	41.9611	0.56	1.36	41.56	41.98	41.56	483
1715725800	41.3991	0.36	0.89	41.37	41.3991	41.14	464
1715639400	41.0356	0.09	0.21	41.0356	41.0356	41.0356	137
1715380200	40.9497	-0.03	-0.08	40.88	40.955	40.88	163
1715293800	40.9843	0.3	0.75	40.68	40.9843	40.68	5
1715207400	40.6811	-0.26	-0.64	40.57	40.6811	40.57	181
1715121000	40.943	0.19	0.46	40.72	40.943	40.72	62
1715034600	40.7562	0.42	1.03	40.5	40.7562	40.5	608
1714775400	40.3391	0.33	0.82	40.3	40.3391	40.3	574
1714689000	40.0097	0.49	1.23	40.0097	40.0097	40.0097	54
1714602600	39.524	-0.03	-0.07	40.0675	40.0675	39.524	545
1714516200	39.5522	-0.53	-1.33	39.83	39.83	39.5522	857
1714429800	40.0871	0.11	0.29	40	40.0871	40	306
1714170600	39.9724	0.42	1.07	39.86	39.9724	39.86	3
1714084200	39.5511	-0.32	-0.80	39.5	39.5511	39.5	204
1713997800	39.8705	-0.02	-0.06	39.8705	39.8705	39.8705	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proshares MSCI Transformational Changes ETF (ANEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Proshares MSCI Transformational Changes ETF (ANEW) Historical

Proshares MSCI Transformational Changes ETF (ANEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History