News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 5.90 | 2.40 | -17.24 % | 50 | 24 |
| 45.00 | 1.00 | 4.80 | 2.79 | 16.25 % | 213 | 150 |
| 46.00 | 0.30 | 5.00 | 1.70 | 21.43 % | 50 | 31 |
| 47.00 | 0.65 | 1.45 | 0.80 | 77.78 % | 4 | 187 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 817 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 42 |
| 50.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 21 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 558 |
| 44.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,826 |
| 46.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 190 |
| 47.00 | 0.35 | 4.30 | 0.55 | 0.00 % | 0 | 65 |
| 48.00 | 0.55 | 1.35 | 1.45 | 0.00 % | 0 | 394 |
| 49.00 | 1.40 | 5.00 | 2.25 | 0.00 % | 0 | 21 |
| 50.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
