News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 83 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.80 | Last Trade | 5/09/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.70 | 6.20 | 4.50 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 3.70 | 2.40 | 0.00 % | 0 | 11 |
| 45.00 | 1.00 | 4.00 | 2.79 | 0.00 % | 0 | 59 |
| 46.00 | 0.05 | 4.00 | 1.70 | 0.00 % | 0 | 1 |
| 47.00 | 0.35 | 0.55 | 0.46 | -42.50 % | 1 | 83 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 817 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 42 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 21 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 6 |
| 43.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 558 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 2,826 |
| 46.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 24 | 190 |
| 47.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 65 |
| 48.00 | 0.85 | 1.10 | 1.45 | 0.00 % | 0 | 394 |
| 49.00 | 1.40 | 4.90 | 2.25 | 0.00 % | 0 | 21 |
| 50.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
