ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
257.66
0.75
(0.29%)
Closed September 19 4:00PM
257.66
0.00
(0.00%)
After Hours: 7:58PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
257.66
Bid
-
Ask
-
Volume
1,711,304
255.4974 Day's Range 259.045
137.59 52 Week Range 260.46
Market Cap
Previous Close
256.91
Open
256.99
Last Trade
10
@
259
Last Trade Time
Financial Volume
$ 440,463,569
VWAP
257.3848
Average Volume (3m)
2,357,320
Shares Outstanding
585,666,665
Dividend Yield
0.16%
PE Ratio
39.05
Earnings Per Share (EPS)
6.6
Revenue
62.11B
Net Profit
3.86B

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Columbus, Ohio, USA
Founded
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $256.91. Over the last year, Progressive shares have traded in a share price range of $ 137.59 to $ 260.46.

Progressive currently has 585,666,665 shares outstanding. The market capitalization of Progressive is $150.46 billion. Progressive has a price to earnings ratio (PE ratio) of 39.05.

Progressive (PGR) Options Flow Summary

Overall Flow

Bullish

Net Premium

218k

Calls / Puts

600.00%

Buys / Sells

16.67%

OTM / ITM

16.67%

Sweeps Ratio

0.00%

PGR Latest News

U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance®

U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance® PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 18, 2024 Honored recipient will receive this...

Progressive Reports August 2024 Results

MAYFIELD VILLAGE, OHIO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2024:  August(millions...

Progressive Insurance®, Hello Alice Award $1 Million to Small Business Owners

Progressive Insurance®, Hello Alice Award $1 Million to Small Business Owners PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 9, 2024 20 recipients will receive funds which can be used toward the...

Progressive Insurance® Introduces Purpose-Driven Strategy and Initiatives to Help People Move Forward and Live Fully

Progressive Insurance® Introduces Purpose-Driven Strategy and Initiatives to Help People Move Forward and Live Fully PR Newswire MAYFIELD VILLAGE, Ohio, Aug. 29, 2024 Insurer's purpose unifies...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.73.49453727506248.96260.46245.30012374893253.57518888CS
417.367.22430295464240.3260.46235.422213016249.35783877CS
1250.4424.3412797992207.22260.46204.882357320227.15284012CS
2653.0925.9519968715204.57260.46201.342530986216.50515768CS
52118.7485.4736539015138.92260.46137.592466044192.47042837CS
156165.72180.24798781891.94260.4689.352605978142.47472582CS
260183.45247.20388087974.21260.4662.182763844117.28393628CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCBausch Health Companies Inc
$ 8.02
(11.70%)
7.85M
ALURAllurion Technologies Inc
$ 0.6498
(10.12%)
98k
AGLAgilon Health inc
$ 3.99
(9.62%)
4.93M
DNAGinkgo Bioworks Holdings Inc
$ 7.41
(8.81%)
2.67M
AKO.AEmbotelladora Andina
$ 14.84
(7.93%)
985
LVWRLivewire Group Inc
$ 6.06
(-12.55%)
108.23k
SESSES AI Corporation
$ 0.8608
(-12.24%)
10.46M
KUKEKuke Music Holding Limited
$ 0.7201
(-10.86%)
45.34k
VNCEVince Holding Corp
$ 1.87
(-9.66%)
24.35k
PNSTPinstripes Holdings Inc
$ 1.04
(-9.57%)
74.37k
PLTRPalantir Technologies Inc
$ 36.38
(-0.19%)
63.7M
NIONIO Inc
$ 5.02
(-7.21%)
63.28M
FFord Motor Company
$ 10.98
(0.73%)
54.47M
BACBank of America Corporation
$ 39.62
(0.18%)
41.72M
BBDBanco Bradesco SA
$ 2.77
(-1.07%)
40.41M

PGR Discussion

View Posts
GolfFishSurf GolfFishSurf 5 days ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 2 weeks ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 2 weeks ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 3 weeks ago
PGR new 52=high
👍️0
pepeoil pepeoil 3 weeks ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 3 weeks ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 3 weeks ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 3 weeks ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 3 weeks ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 1 month ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 1 month ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 1 month ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 1 month ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 2 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 3 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 4 months ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 4 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 4 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 5 months ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 6 months ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 6 months ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 7 months ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 7 months ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 7 months ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 7 months ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 7 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 7 months ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 7 months ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 7 months ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 8 months ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 8 months ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 8 months ago
You got that right
👍️0
Sarsoor Sarsoor 8 months ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 8 months ago
PGR new 52 week high
👍️0
pepeoil pepeoil 9 months ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 10 months ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 10 months ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 11 months ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 11 months ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 11 months ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 1 year ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 1 year ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 1 year ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 1 year ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0
Sarsoor Sarsoor 2 years ago
It's almost comical every time Wells Fargo calls PGR a sell, it bolts upwards.
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Now down $7 from Friday's high. Crazy swings here for a stock that is usually rather steady.
👍️0

Your Recent History

Delayed Upgrade Clock