Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more
U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance® PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 18, 2024 Honored recipient will receive this...
MAYFIELD VILLAGE, OHIO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2024: August(millions...
Progressive Insurance®, Hello Alice Award $1 Million to Small Business Owners PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 9, 2024 20 recipients will receive funds which can be used toward the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.11270451984 | 257.31 | 260.46 | 252.745 | 2675052 | 257.3374645 | CS |
4 | 15.23 | 6.283780996 | 242.37 | 260.46 | 241.745 | 2452208 | 252.04663879 | CS |
12 | 48.33 | 23.0945668275 | 209.27 | 260.46 | 207.48 | 2389204 | 230.35193058 | CS |
26 | 51.77 | 25.151824321 | 205.83 | 260.46 | 201.34 | 2558946 | 218.23309585 | CS |
52 | 114.76 | 80.3416409969 | 142.84 | 260.46 | 137.59 | 2485980 | 194.34545581 | CS |
156 | 165.33 | 179.180665438 | 92.27 | 260.46 | 89.35 | 2614545 | 143.15316927 | CS |
260 | 181.99 | 240.695675175 | 75.61 | 260.46 | 62.18 | 2764429 | 117.91142478 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.