ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
210.035
-7.07
( -3.25% )
Updated: 15:46:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.0357210897314209.96223.84207.52325402212.42390369CS
40.9350.447154471545209.1223.84204.882448018210.60314852CS
12-3.695-1.72881673139213.73223.84201.342464372209.66469623CS
2641.43524.5759193357168.6223.84166.922603059201.20559764CS
5292.04578.010848377117.99223.84117.642501998174.38032228CS
156116.625124.85279948693.41223.8489.352612952134.95500608CS
260125.815149.38850629384.22223.8462.182780118112.47420175CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721083200217.13.81.78214.32217.24214.322413489
1720824000213.31.480.70212.43214.44210.792315723
1720737600211.821.830.87208.1212.38207.52546546
1720651200209.990.50.24210.5210.99208.51979033
1720564800209.49-0.22-0.10209.96212.7292209.292372218
1720478400209.71-0.47-0.22211.17212.87209.5552706436
1720219200210.18-0.09-0.04210.38210.56207.991699381
1720040640210.27-0.85-0.40210.91211.165208.671284909
1719960000211.121.660.79208.06211.22207.482277747
1719873600209.46-1.89-0.89209.27210.5207.912264024
1719614400211.3500.00211.35211.35211.350
1719528000211.353.161.52208.88211.4207.771985630
1719441600208.19-0.09-0.04207.22208.41204.883213050
1719355200208.28-2.4-1.14210.97212.54207.82399974
1719268800210.681.490.71210.27212.8209.572926847
1719009600209.19-1.66-0.79209.08210.27206.673963896
1718923200210.850.10.05210.87212.22209.192545346
1718750400210.752.511.21209.1211.87208.172722060
1718664000208.244.322.12204.62208.31204.622489378
1718404800203.920.320.16205.8208.9079203.392913800
1718318400203.61.160.57203.45204.74202.32520478
1718232000202.44-6.05-2.90207.07208201.343002007
1718145600208.49-1.79-0.85209.91210.04207.342297705
1718059200210.28-2.25-1.06211.75212.49209.32629050
1717800000212.53-0.66-0.31215.01216.5211.752112927
1717713600213.190.580.27213.47214.45211.541756266
1717627200212.610.640.30212.4213.3210.32125725
1717540800211.972.591.24208.88212.42208.572766329
1717454400209.38-1.8-0.85211.18211.75207.171827261
1717195200211.184.252.05207.45211.35207.224522805
1717108800206.933.781.86203.15207.11203.12588979
1717022400203.15-2.03-0.99204.43205.04201.77653075849
1716936000205.181.270.62203.91205.6599202.852893000
1716590400203.910.730.36203.46204.94202.951720278
1716504000203.18-3.16-1.53206.16207.465203.022464767
1716417600206.34-3.04-1.45208.68209.87206.331684053
1716331200209.382.41.16207.99211.2799207.7852668367
1716244800206.98-2.24-1.07209209.51206.92172580
1715985600209.222.211.07209.31209.68207.282004857
1715899200207.01-2.24-1.07209.99211.41205.643418970
1715812800209.25-4.42-2.07207.75213.23207.053641881
1715726400213.671.260.59212.1214.39211.511776479
1715640000212.41-3.35-1.55216.51217.65212.411551597
1715380800215.762.040.95214.39216.1213.732128167
1715294400213.72-2.18-1.01214.55215.125213.521923199
1715208000215.90.440.20215.98217.77215.8651839902
1715121600215.46-0.05-0.02216.33216.33213.262705872
1715035200215.516.793.25209.21215.54209.012644702
1714776000208.72-0.31-0.15207.93209.26204.652150665
1714689600209.03-2.77-1.31211.8212.78208.322023071
1714603200211.83.551.70209.16213.74208.482360423
1714516800208.251.580.76206.84210.78206.23578450
1714430400206.67-1.36-0.65208208.03205.242691603
1714171200208.03-2.04-0.97209.02209.91205.52627457
1714084800210.07-2.13-1.00212.14212.31209.081882539
1713998400212.2-1.82-0.85213.39215.095209.792632923
1713912000214.021.020.48213.73215.215212.362574159
1713825600213-1.69-0.79215.06216.22212.872732475
1713566400214.694.942.36210.9215.18210.5354191212
1713480000209.750.630.30209.36210.05208.022116500
1713393600209.120.770.37209.08210.03207.58623554473
1713307200208.351.760.85207.66210.62206.7152916804

Your Recent History

Delayed Upgrade Clock