Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 80.00 | 48.20 | 49.50 | 0.00 | 48.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 42.80 | 44.50 | 0.00 | 43.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 38.10 | 39.30 | 0.00 | 38.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 32.70 | 34.40 | 0.00 | 33.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 28.10 | 29.60 | 0.00 | 28.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 23.60 | 24.80 | 0.00 | 24.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 18.50 | 19.60 | 0.00 | 19.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 13.90 | 15.10 | 15.00 | 14.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 9.30 | 10.70 | 17.11 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 5.50 | 5.90 | 5.73 | 5.70 | -0.87 | -13.18 % | 4 | 78 | 5/26/2023 |
| 130.00 | 2.50 | 2.70 | 3.00 | 2.60 | -0.15 | -4.76 % | 14 | 210 | 5/26/2023 |
| 135.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.05 | -5.0 % | 68 | 1,398 | 5/26/2023 |
| 140.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.10 | -25.0 % | 7 | 851 | 5/26/2023 |
| 145.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.0 % | 7 | 0 | 5/26/2023 |
| 150.00 | 0.38 | 0.35 | 0.39 | 0.365 | 0.01 | 2.63 % | 1 | 0 | 5/26/2023 |
| 155.00 | 0.12 | 0.05 | 0.36 | 0.085 | 0.24 | 200.0 % | 1 | 0 | 5/26/2023 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.15 | 4.30 | 0.15 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 2 | 0 | 5/26/2023 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.0 % | 0 | 7 | - |
| 110.00 | 0.20 | 0.75 | 0.25 | 0.475 | -0.10 | -28.57 % | 1 | 238 | 5/26/2023 |
| 115.00 | 0.20 | 0.85 | 0.28 | 0.525 | -0.07 | -20.0 % | 1 | 0 | 5/26/2023 |
| 120.00 | 0.80 | 1.30 | 0.77 | 1.05 | 0.07 | 10.0 % | 2 | 0 | 5/26/2023 |
| 125.00 | 1.75 | 1.95 | 1.53 | 1.85 | -0.37 | -19.47 % | 6 | 374 | 5/26/2023 |
| 130.00 | 3.60 | 3.90 | 3.77 | 3.75 | 0.35 | 10.23 % | 14 | 370 | 5/26/2023 |
| 135.00 | 6.90 | 7.60 | 7.00 | 7.25 | 0.53 | 8.19 % | 6 | 224 | 5/26/2023 |
| 140.00 | 11.20 | 12.10 | 11.67 | 11.65 | 6.47 | 124.42 % | 3 | 0 | 5/26/2023 |
| 145.00 | 16.10 | 17.10 | 9.52 | 16.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 20.90 | 22.00 | 0.00 | 21.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 26.10 | 27.20 | 0.00 | 26.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 30.10 | 32.70 | 0.00 | 31.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 35.40 | 37.40 | 0.00 | 36.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 40.00 | 42.80 | 0.00 | 41.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 45.00 | 48.30 | 0.00 | 46.65 | 0.00 | 0.0 % | 0 | 0 | - |
