Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 38.80 | 42.60 | 38.65 | 40.70 | 3.85 | 11.06 % | 1 | 110 | 9/13/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 29.10 | 32.30 | 30.77 | 30.70 | 6.12 | 24.83 % | 22 | 386 | 9/13/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.60 | 17.50 | 16.37 | 16.55 | 5.40 | 49.23 % | 4 | 302 | 9/13/2024 |
245.00 | 10.80 | 11.60 | 11.49 | 11.20 | 3.89 | 51.18 % | 13 | 394 | 9/13/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.50 | 3.80 | 3.97 | 3.65 | 1.42 | 55.69 % | 2,079 | 3,555 | 9/13/2024 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.10 | 0.80 | 0.28 | 0.45 | 0.18 | 180.00 % | 1 | 31 | 9/13/2024 |
280.00 | 0.05 | 1.25 | 0.12 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 242 | - |
220.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.03 | 30.00 % | 1 | 212 | 9/13/2024 |
225.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 21 | 252 | 9/13/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.45 | 0.60 | 0.49 | 0.525 | -2.01 | -80.40 % | 37 | 798 | 9/13/2024 |
250.00 | 1.15 | 1.35 | 1.30 | 1.25 | -3.20 | -71.11 % | 646 | 1,048 | 9/13/2024 |
255.00 | 2.80 | 3.10 | 3.00 | 2.95 | -4.26 | -58.68 % | 19 | 108 | 9/13/2024 |
260.00 | 5.70 | 6.20 | 6.04 | 5.95 | -8.36 | -58.06 % | 16 | 2 | 9/13/2024 |
265.00 | 9.40 | 10.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 23.90 | 26.50 | 30.60 | 25.20 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 28.40 | 31.60 | 35.63 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.80 | 36.60 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.50 | 41.60 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.70 | 46.70 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.