ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
k21.kanon.artK21
$ 0.062372
-0.000385
(
-0.61%
)
Info
Rank Rank 2072
Platform Ethereum
Token
Not Mineable
Bid
$ 0.061647
Exchange
GATE
Ask
$ 0.063581
Last Trade Time
00:24:32
Volume (24h)
$ 5
Last Trade Size
39.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062732
Fully Diluted Market Cap
$ 1,309,807
Genesis Date
3/19/2021
Days Range 0.061738-0.062856
52 Weeks Range 0.056536-0.57393
Circulating Supply 18,026,698 / 21,000,000
85.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.58E-5Gate.io39.28/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010131726348308K21/ETHhttps://gate.io/trade/K21_ETHETH1https://gate.io/trade/K21_ETH10020 minutes ago
0.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726272129K21/USDThttps://www.lbank.info/exchange/k21/usdtUSDT2https://www.lbank.info/exchange/k21/usdt021 hours ago
0.06211Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726272135K21/USDThttps://gate.io/trade/K21_USDTUSDT3https://gate.io/trade/K21_USDT021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -K21/ETHhttps://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404afETH4https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057050110.005321659.328027588380.056898810.08455668677.19671429CX
40.07522049-0.01284873-17.08142289420.05653580.08455668949.82010714CX
120.09186129-0.02948953-32.10223805910.05653580.10314284125293.342893CX
260.1552904-0.09291864-59.83540515060.05653580.21166612111455.582049CX
520.10787264-0.04550088-42.18018581910.05653580.57393011112233.691232CX
1560.89545925-0.83308749-93.03466238130.02685613.6038062453971.7689328CX
2603.88238265-3.82001089-98.39346696030.02685614.2384005849735.6207141CX

About K21

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

K21 News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17262714000.062775070.00321165.390.059496190.064030720.05914912312
17261850000.059563470.000510050.860.058970770.060142570.058132256
17260986000.05905342-0.002092-3.420.0610560.061060350.05849318495
17260122000.061145340.000195420.320.06079950.061384190.0597788484
17259258000.060949920.001343152.250.08306970.08455660.057336659508
17258394000.059606770.000824911.400.058770980.061373150.0586445966
17257530000.058781860.001886383.320.057050110.059806980.0568988117
17256666000.05689548-0.005397-8.660.062338620.06268410.0565358762
17255802000.0622926-0.001274-2.000.063685180.06728460.06114941912
17254938000.063566360.000164720.260.062666860.064158120.059917572578
17254074000.06340164-0.001796-2.750.06518830.065539620.0626314178
17253210000.065197550.001514792.380.08306970.08455660.0637812858428
17252346000.06368276-0.001869-2.850.065545450.06579920.0630510893
17251482000.065552230.000103710.160.06540190.068881170.06506753159
17250618000.06544852-0.000263-0.400.065668720.065914760.06322578361
17249754000.06571188-0.0009-1.350.06648140.067229140.06359357299
17248890000.066612110.001076361.640.065400620.067778210.06411262524
17248026000.06553575-0.005298-7.480.070914090.071079360.06406982513
17247162000.07083410.000548790.780.070266110.071286430.06891069578
17246298000.070285310.00015490.220.070368410.071468030.068832149
17245434000.070130410.002119043.120.068078040.071275160.0675245469
17244570000.068011370.003469345.380.064512020.068774220.06451104607
17243706000.06454203-0.000394-0.610.08306970.08455660.0640246259143
17242842000.06493605-0.000326-0.500.065224910.066165310.06440621776
17241978000.0652616-0.001667-2.490.066944740.068434450.0646870451
17241114000.0669290.000439590.660.08306970.08455660.065227758467
17240250000.06648941-0.001726-2.530.068189380.069499080.066411231616
17239386000.06821574-0.007045-9.360.075220490.075888140.066486782683
17238522000.075261090.0070241210.290.06812540.07806140.065733372338
17237658000.06823697-0.004206-5.810.072490170.072490170.065537842880
17236794000.07244339-9.1E-5-0.130.072636990.073538360.069768338574
17235930000.07253423-0.000603-0.820.073255150.073550780.070991057559
17235066000.07313770.004578756.680.08306970.08455660.0685433567309
17234202000.06855895-0.001038-1.490.069678450.072031730.0676403415853
17233338000.069597020.000338290.490.069249120.070259910.0687494819106
17232474000.06925873-0.002623-3.650.071422330.073345690.0679584512396
17231610000.071882150.0096890415.580.062405640.072217420.061773718169
17230746000.06219311-0.003578-5.440.065967390.067355360.0618700417254
17229882000.065770680.001923643.010.063470540.067064790.0623271213547
17229018000.06384704-0.003188-4.760.08306970.08455660.0629532874627
17228154000.06703489-0.005064-7.020.071999110.07305950.0625973121420
17227290000.07209856-0.002201-2.960.074346420.074782410.0712279426154
17226426000.07429985-0.002886-3.740.078080480.078748180.0735880424632
17225562000.07718579-0.002906-3.630.080595570.080941670.0760604322479
17224698000.08009135-0.000177-0.220.079590270.082209090.0792887116642
17223834000.080267884.2E-50.050.080271150.081656550.0789996917131
17222970000.080226140.001015191.280.08306970.08455660.079297773562
17222106000.079210950.000419140.530.078576670.080405320.0774951723054
17221242000.07879181-0.000848-1.060.079782380.081620340.0775680110037
17220378000.079640090.001546161.980.078072520.081316220.0776185910888
17219514000.07809393-0.006284-7.450.084414710.098981340.0770766621171
17218650000.08437777-0.00229-2.640.086733170.08695350.08234654106608
17217786000.086668180.001946772.300.084675160.087780720.0840582915573
17216922000.08472141-0.001575-1.830.08306970.08627170.082885586487205
17216058000.08629659-0.00036-0.420.086520410.086960540.0843679193215
17215194000.086656450.001088341.270.085547370.08707440.0848799119445
17214330000.085568110.001859522.220.083389680.086393810.08277285114402
17213466000.083708590.000601410.720.08306970.085084750.08269184114605
17212602000.083107180.00063880.770.082457390.086007250.08241035110306
17211738000.08246838-0.000182-0.220.082673420.083166980.08033244115056
17210874000.08264995-0.001415-1.680.0839190.084503990.08057418152504
17210010000.084064910.000165450.200.0839190.085184910.08323134122359
17209146000.083899460.000283880.340.083617190.084969710.08308031118035
17208282000.083615580.001475651.800.082090640.083684080.0807573390337
17207418000.082139930.000547870.670.081450040.084722880.0810038793786
17206554000.081592060.001458281.820.079937250.084433420.07935691114134
17205690000.080133780.002644943.410.077798610.082751310.07779861107318
17204826000.077488840.00206772.740.096269350.096336460.07471581146817
17203962000.07542114-0.00185-2.390.07716240.078209770.07542114121552
17203098000.077270760.001824142.420.075398040.077518220.0750053999041
17202234000.07544662-0.005674-6.990.08043050.081742160.0726645484588
17201370000.08112112-0.002238-2.680.083434080.084244590.08035798112192
17200506000.08335945-0.00957-10.300.092966880.093277540.08329923108469
17199642000.09292988-0.000924-0.980.093813990.0941090.09243974108460
17198778000.093853577.0E-50.070.096269350.103142840.09215988109688
17197914000.09378396-0.006359-6.350.10088140.102549540.0901876276115
17197050000.100143350.004639064.860.095503160.100548750.09515385100914
17196186000.09550429-0.001248-1.290.096915210.098187880.09483237106765
17195322000.096752230.001473211.550.095330530.097589760.094612758974
17194458000.095279020.000925820.980.096269350.096815570.09215988131973
17193594000.09435320.001136191.220.093300410.095524520.09272773106450
17192730000.093217010.001925182.110.091274480.094507240.0855106572679
17191866000.09129183-0.000254-0.280.091544890.092658450.0905609789455
17191002000.09154542-0.000258-0.280.091861290.092173340.09074548215
17190138000.091803350.005386266.230.086362970.093088580.0858835277837
17189274000.08641709-0.005227-5.700.091654750.093653360.0864170973403
17188410000.09164366-0.003318-3.490.095011090.09786340.0911157799472
17187546000.09496168-0.001045-1.090.096269350.096336460.09215988101776
17186682000.09600713-0.002811-2.840.107825750.108396330.0954767138613
17185818000.098818350.001139551.170.097611950.10036950.09687104104795
17184954000.09767880.0019922.080.095691750.098361060.09549485104639
17184090000.0956868-0.000477-0.500.096267470.099078910.0941898877