k21.kanon.artK21

$ 0.062945

-0.003749

(

-5.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 772

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06065

Exchange

GATE

Ask

$ 0.065895

Last Trade Time

10:58:29

Volume (24h)

$ 1,072

Last Trade Size

14.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063872

Fully Diluted Market Cap

$ 1,321,835

Genesis Date

3/19/2021

Days Range 0.062065-0.067105

52 Weeks Range 0.055535-0.57393

Circulating Supply 18,026,698 / 21,000,000

85.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06419	Gate.io	9953.68	/cdn/crypto/logos/exchanges/GATE.png	$ 625.68	1737234546	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	1 hour ago
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	22 hours ago
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06271008	0.00023443	0.373831447831	0.05657606	0.06769056	207.74114286	CX
4	0.06669504	-0.00375053	-5.62340168024	0.05657606	0.071876	379.81778571	CX
12	0.05921715	0.00372736	6.29439275615	0.0555352	0.08596428	1311.17264286	CX
26	0.0830697	-0.02012519	-24.2268721327	0.0555352	0.09898134	43399.7517405	CX
52	0.15602572	-0.09308121	-59.657606451	0.0555352	0.57393011	72189.6390842	CX
156	1.64703738	-1.58409287	-96.1783192802	0.0268561	1.66852028	53312.3753857	CX
260	3.88238265	-3.81943814	-98.3787144217	0.0268561	4.23840058	44803.8150392	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454
1736466600	0.06168499	-0.002249	-3.52	0.06379891	0.064411	0.06082387	0
1736380200	0.06393446	-0.000906	-1.40	0.06491558	0.06551865	0.06168864	0
1736293800	0.06484089	-0.005935	-8.39	0.07083436	0.07105305	0.06448012	0
1736207400	0.07077638	0.00198776	2.89	0.06538128	0.07086412	0.06529289	1468
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438	0
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504	0
1735948200	0.06813468	0.00161569	2.43	0.06661858	0.06993123	0.06612025	14
1735861800	0.06651899	-0.000833	-1.24	0.06538128	0.06972971	0.06529289	1454
1735775400	0.06735208	0.00202744	3.10	0.06538128	0.06766966	0.06529289	131
1735689000	0.06532464	-0.000399	-0.61	0.06577995	0.06746868	0.06494028	0
1735602600	0.0657233	0.00063727	0.98	0.06628948	0.06826774	0.06402407	1546
1735516200	0.06508603	-0.002477	-3.67	0.06755691	0.06756089	0.05881022	1418
1735429800	0.06756348	0.00138962	2.10	0.06625625	0.06776089	0.06614401	0
1735343400	0.06617386	-9.1E-5	-0.14	0.06628948	0.06826774	0.06577208	0
1735257000	0.06626501	-0.004624	-6.52	0.07117606	0.07126802	0.06572293	14
1735170600	0.07088902	-3.0E-5	-0.04	0.07078143	0.071876	0.06987584	0
1735084200	0.07091926	0.0015769	2.27	0.06932876	0.07171726	0.06817734	0
1734997800	0.06934236	0.00289884	4.36	0.06664398	0.07009427	0.06597688	1439
1734911400	0.06644352	-0.001243	-1.84	0.06798652	0.06886612	0.0659277	0
1734825000	0.06768649	0.00113891	1.71	0.06669504	0.07102867	0.06534316	238
1734738600	0.06654758	-0.000539	-0.80	0.06664398	0.06744621	0.06000537	16
1734652200	0.06708643	-0.003617	-5.12	0.07056738	0.07246336	0.06504303	0
1734565800	0.07070329	-0.002626	-3.58	0.07347639	0.07376348	0.06968845	110
1734479400	0.07332897	-0.001008	-1.36	0.07395304	0.07637565	0.07276292	13
1734393000	0.07433713	2.3E-5	0.03	0.06133831	0.0784055	0.05935305	1573
1734306600	0.07431452	-0.004156	-5.30	0.0786018	0.07944851	0.0723298	67
1734220200	0.07847025	-0.000751	-0.95	0.07937909	0.0800429	0.07765744	0
1734133800	0.07922156	0.0005006	0.64	0.07890467	0.08046189	0.07827497	0
1734047400	0.07872096	0.00395016	5.28	0.07475929	0.07882144	0.07413471	38
1733961000	0.0747708	0.00419075	5.94	0.07090531	0.07508982	0.0695134	0
1733874600	0.07058005	-0.002885	-3.93	0.07322832	0.07475945	0.06861582	13
1733788200	0.07346473	-0.003205	-4.18	0.06133831	0.08596428	0.05935305	1753
1733701800	0.07666963	-0.003883	-4.82	0.08047135	0.08065205	0.07637088	52
1733615400	0.08055276	-0.00179	-2.17	0.08208302	0.08449707	0.08037045	72
1733529000	0.08234255	0.00235646	2.95	0.07995845	0.083886	0.07756133	24
1733442600	0.07998609	-0.000915	-1.13	0.08087967	0.08340197	0.07892708	0
1733356200	0.08090098	0.00447763	5.86	0.07639613	0.0822134	0.07621011	113
1733269800	0.07642335	-0.000736	-0.95	0.07710652	0.07781184	0.07463078	104
1733183400	0.07715952	0.00253546	3.40	0.07456476	0.07715952	0.06834867	323
1733097000	0.07462406	0.00571925	8.30	0.06910383	0.07563748	0.06813198	149
1733010600	0.06890481	-0.00012	-0.17	0.06886348	0.07003432	0.06749989	192
1732924200	0.06902438	0.00062786	0.92	0.06840454	0.07004889	0.06761705	58
1732837800	0.06839652	-0.004184	-5.76	0.07229059	0.07244226	0.06753607	177
1732751400	0.07258066	0.00572425	8.56	0.06701179	0.07293429	0.06636075	148
1732665000	0.06685641	0.00163927	2.51	0.06518849	0.06789874	0.06401766	214
1732578600	0.06521714	-1.7E-5	-0.03	0.06133831	0.06864942	0.05935305	1504
1732492200	0.06523385	0.00027953	0.43	0.06524044	0.06594962	0.06291941	242
1732405800	0.06495432	0.00112815	1.77	0.0639504	0.06614017	0.06380025	30
1732319400	0.06382617	-0.000607	-0.94	0.06423024	0.06550115	0.06278265	15
1732233000	0.06443327	0.00135949	2.16	0.06304529	0.06900402	0.0622171	120
1732146600	0.06307378	0.00174059	2.84	0.06133831	0.06649668	0.05935305	520
1732060200	0.06133319	0.00019138	0.31	0.061104	0.0642411	0.05885174	2081
1731973800	0.06114181	-0.000294	-0.48	0.0830697	0.0845566	0.05901267	1455
1731887400	0.0614358	0.00107081	1.77	0.06053695	0.06353319	0.05885766	1875
1731801000	0.06036499	0.00124247	2.10	0.05894049	0.06146571	0.0587197	16
1731714600	0.05912252	-0.002956	-4.76	0.06237804	0.06306337	0.05880829	236
1731628200	0.06207882	-0.002458	-3.81	0.06447173	0.06549668	0.06166409	47
1731541800	0.06453698	-0.007303	-10.17	0.07171847	0.07330105	0.06355485	163
1731455400	0.07184002	-0.003859	-5.10	0.07550437	0.07636555	0.06757317	246
1731369000	0.075699	0.00303882	4.18	0.0725765	0.07613572	0.07044034	5898
1731282600	0.07266018	0.00300147	4.31	0.06919806	0.07355889	0.06919806	4307
1731196200	0.06965871	0.00396292	6.03	0.06574308	0.07037811	0.06573175	3846
1731109800	0.06569579	-0.001314	-1.96	0.06771649	0.06791192	0.06460022	5770
1731023400	0.06701009	0.00328862	5.16	0.06347039	0.0676494	0.06328927	5891
1730937000	0.06372147	0.00716538	12.67	0.05653768	0.06372147	0.05651554	4140
1730850600	0.05655609	0.00081457	1.46	0.0561036	0.05788434	0.05597159	5622
1730764200	0.05574152	-0.001267	-2.22	0.0830697	0.0845566	0.0555352	5647
1730677800	0.0570082	-0.001688	-2.88	0.05885981	0.05957168	0.0559338	3857
1730591400	0.05869626	-0.001068	-1.79	0.059852	0.05994268	0.05851738	5364
1730505000	0.05976441	9.6E-5	0.16	0.05975907	0.06152918	0.05886001	5292
1730418600	0.05966806	-0.004174	-6.54	0.0638304	0.06408672	0.05914112	4755
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06564782	0.06103742	6589
1730245800	0.06323808	0.0016716	2.72	0.06154848	0.06457533	0.06135092	5030
1730159400	0.06156648	0.00167165	2.79	0.0830697	0.0845566	0.05944859	4096
1730073000	0.05989483	-0.002342	-3.76	0.06216165	0.06221461	0.05860512	4424
1729986600	0.06223645	0.00358525	6.11	0.05921715	0.06224875	0.05813579	5188
1729900200	0.0586512	-0.002358	-3.86	0.06111205	0.06169064	0.05760623	5333
1729813800	0.06100963	-0.002543	-4.00	0.06348837	0.06435349	0.05996462	4803
1729727400	0.06355238	-0.007534	-10.60	0.07100308	0.09489525	0.06051427	6007
1729641000	0.07108682	0.00869353	13.93	0.06247706	0.0713814	0.06115707	2140
1729554600	0.06239329	-0.002289	-3.54	0.06485421	0.06525116	0.06218245	2319
1729468200	0.06468264	0.00164644	2.61	0.0630857	0.06547921	0.06169386	2344
1729381800	0.0630362	-0.000912	-1.43	0.0639197	0.06406974	0.0624732	3712
1729295400	0.06394801	0.00122126	1.95	0.0830697	0.0845566	0.06210015	2761