# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.58E-5 | Gate.io | 39.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001013 | 1726348308 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 1 | https://gate.io/trade/K21_ETH | 100 | 20 minutes ago |
0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726272129 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 2 | https://www.lbank.info/exchange/k21/usdt | 0 | 21 hours ago |
0.06211 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726272135 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 3 | https://gate.io/trade/K21_USDT | 0 | 21 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | K21/ETH | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | ETH | 4 | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05705011 | 0.00532165 | 9.32802758838 | 0.05689881 | 0.0845566 | 8677.19671429 | CX |
4 | 0.07522049 | -0.01284873 | -17.0814228942 | 0.0565358 | 0.0845566 | 8949.82010714 | CX |
12 | 0.09186129 | -0.02948953 | -32.1022380591 | 0.0565358 | 0.10314284 | 125293.342893 | CX |
26 | 0.1552904 | -0.09291864 | -59.8354051506 | 0.0565358 | 0.21166612 | 111455.582049 | CX |
52 | 0.10787264 | -0.04550088 | -42.1801858191 | 0.0565358 | 0.57393011 | 112233.691232 | CX |
156 | 0.89545925 | -0.83308749 | -93.0346623813 | 0.0268561 | 3.60380624 | 53971.7689328 | CX |
260 | 3.88238265 | -3.82001089 | -98.3934669603 | 0.0268561 | 4.23840058 | 49735.6207141 | CX |
K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726271400 | 0.06277507 | 0.0032116 | 5.39 | 0.05949619 | 0.06403072 | 0.05914912 | 312 |
1726185000 | 0.05956347 | 0.00051005 | 0.86 | 0.05897077 | 0.06014257 | 0.058132 | 256 |
1726098600 | 0.05905342 | -0.002092 | -3.42 | 0.061056 | 0.06106035 | 0.05849318 | 495 |
1726012200 | 0.06114534 | 0.00019542 | 0.32 | 0.0607995 | 0.06138419 | 0.05977884 | 84 |
1725925800 | 0.06094992 | 0.00134315 | 2.25 | 0.0830697 | 0.0845566 | 0.0573366 | 59508 |
1725839400 | 0.05960677 | 0.00082491 | 1.40 | 0.05877098 | 0.06137315 | 0.05864459 | 66 |
1725753000 | 0.05878186 | 0.00188638 | 3.32 | 0.05705011 | 0.05980698 | 0.05689881 | 17 |
1725666600 | 0.05689548 | -0.005397 | -8.66 | 0.06233862 | 0.0626841 | 0.0565358 | 762 |
1725580200 | 0.0622926 | -0.001274 | -2.00 | 0.06368518 | 0.0672846 | 0.0611494 | 1912 |
1725493800 | 0.06356636 | 0.00016472 | 0.26 | 0.06266686 | 0.06415812 | 0.05991757 | 2578 |
1725407400 | 0.06340164 | -0.001796 | -2.75 | 0.0651883 | 0.06553962 | 0.06263141 | 78 |
1725321000 | 0.06519755 | 0.00151479 | 2.38 | 0.0830697 | 0.0845566 | 0.06378128 | 58428 |
1725234600 | 0.06368276 | -0.001869 | -2.85 | 0.06554545 | 0.0657992 | 0.06305108 | 93 |
1725148200 | 0.06555223 | 0.00010371 | 0.16 | 0.0654019 | 0.06888117 | 0.06506753 | 159 |
1725061800 | 0.06544852 | -0.000263 | -0.40 | 0.06566872 | 0.06591476 | 0.06322578 | 361 |
1724975400 | 0.06571188 | -0.0009 | -1.35 | 0.0664814 | 0.06722914 | 0.06359357 | 299 |
1724889000 | 0.06661211 | 0.00107636 | 1.64 | 0.06540062 | 0.06777821 | 0.06411262 | 524 |
1724802600 | 0.06553575 | -0.005298 | -7.48 | 0.07091409 | 0.07107936 | 0.06406982 | 513 |
1724716200 | 0.0708341 | 0.00054879 | 0.78 | 0.07026611 | 0.07128643 | 0.06891069 | 578 |
1724629800 | 0.07028531 | 0.0001549 | 0.22 | 0.07036841 | 0.07146803 | 0.068832 | 149 |
1724543400 | 0.07013041 | 0.00211904 | 3.12 | 0.06807804 | 0.07127516 | 0.06752454 | 69 |
1724457000 | 0.06801137 | 0.00346934 | 5.38 | 0.06451202 | 0.06877422 | 0.06451104 | 607 |
1724370600 | 0.06454203 | -0.000394 | -0.61 | 0.0830697 | 0.0845566 | 0.06402462 | 59143 |
1724284200 | 0.06493605 | -0.000326 | -0.50 | 0.06522491 | 0.06616531 | 0.06440621 | 776 |
1724197800 | 0.0652616 | -0.001667 | -2.49 | 0.06694474 | 0.06843445 | 0.06468704 | 51 |
1724111400 | 0.066929 | 0.00043959 | 0.66 | 0.0830697 | 0.0845566 | 0.0652277 | 58467 |
1724025000 | 0.06648941 | -0.001726 | -2.53 | 0.06818938 | 0.06949908 | 0.06641123 | 1616 |
1723938600 | 0.06821574 | -0.007045 | -9.36 | 0.07522049 | 0.07588814 | 0.06648678 | 2683 |
1723852200 | 0.07526109 | 0.00702412 | 10.29 | 0.0681254 | 0.0780614 | 0.06573337 | 2338 |
1723765800 | 0.06823697 | -0.004206 | -5.81 | 0.07249017 | 0.07249017 | 0.06553784 | 2880 |
1723679400 | 0.07244339 | -9.1E-5 | -0.13 | 0.07263699 | 0.07353836 | 0.06976833 | 8574 |
1723593000 | 0.07253423 | -0.000603 | -0.82 | 0.07325515 | 0.07355078 | 0.07099105 | 7559 |
1723506600 | 0.0731377 | 0.00457875 | 6.68 | 0.0830697 | 0.0845566 | 0.06854335 | 67309 |
1723420200 | 0.06855895 | -0.001038 | -1.49 | 0.06967845 | 0.07203173 | 0.06764034 | 15853 |
1723333800 | 0.06959702 | 0.00033829 | 0.49 | 0.06924912 | 0.07025991 | 0.06874948 | 19106 |
1723247400 | 0.06925873 | -0.002623 | -3.65 | 0.07142233 | 0.07334569 | 0.06795845 | 12396 |
1723161000 | 0.07188215 | 0.00968904 | 15.58 | 0.06240564 | 0.07221742 | 0.06177371 | 8169 |
1723074600 | 0.06219311 | -0.003578 | -5.44 | 0.06596739 | 0.06735536 | 0.06187004 | 17254 |
1722988200 | 0.06577068 | 0.00192364 | 3.01 | 0.06347054 | 0.06706479 | 0.06232712 | 13547 |
1722901800 | 0.06384704 | -0.003188 | -4.76 | 0.0830697 | 0.0845566 | 0.06295328 | 74627 |
1722815400 | 0.06703489 | -0.005064 | -7.02 | 0.07199911 | 0.0730595 | 0.06259731 | 21420 |
1722729000 | 0.07209856 | -0.002201 | -2.96 | 0.07434642 | 0.07478241 | 0.07122794 | 26154 |
1722642600 | 0.07429985 | -0.002886 | -3.74 | 0.07808048 | 0.07874818 | 0.07358804 | 24632 |
1722556200 | 0.07718579 | -0.002906 | -3.63 | 0.08059557 | 0.08094167 | 0.07606043 | 22479 |
1722469800 | 0.08009135 | -0.000177 | -0.22 | 0.07959027 | 0.08220909 | 0.07928871 | 16642 |
1722383400 | 0.08026788 | 4.2E-5 | 0.05 | 0.08027115 | 0.08165655 | 0.07899969 | 17131 |
1722297000 | 0.08022614 | 0.00101519 | 1.28 | 0.0830697 | 0.0845566 | 0.0792977 | 73562 |
1722210600 | 0.07921095 | 0.00041914 | 0.53 | 0.07857667 | 0.08040532 | 0.07749517 | 23054 |
1722124200 | 0.07879181 | -0.000848 | -1.06 | 0.07978238 | 0.08162034 | 0.07756801 | 10037 |
1722037800 | 0.07964009 | 0.00154616 | 1.98 | 0.07807252 | 0.08131622 | 0.07761859 | 10888 |
1721951400 | 0.07809393 | -0.006284 | -7.45 | 0.08441471 | 0.09898134 | 0.07707666 | 21171 |
1721865000 | 0.08437777 | -0.00229 | -2.64 | 0.08673317 | 0.0869535 | 0.08234654 | 106608 |
1721778600 | 0.08666818 | 0.00194677 | 2.30 | 0.08467516 | 0.08778072 | 0.08405829 | 15573 |
1721692200 | 0.08472141 | -0.001575 | -1.83 | 0.0830697 | 0.0862717 | 0.08288558 | 6487205 |
1721605800 | 0.08629659 | -0.00036 | -0.42 | 0.08652041 | 0.08696054 | 0.08436791 | 93215 |
1721519400 | 0.08665645 | 0.00108834 | 1.27 | 0.08554737 | 0.0870744 | 0.0848799 | 119445 |
1721433000 | 0.08556811 | 0.00185952 | 2.22 | 0.08338968 | 0.08639381 | 0.08277285 | 114402 |
1721346600 | 0.08370859 | 0.00060141 | 0.72 | 0.0830697 | 0.08508475 | 0.08269184 | 114605 |
1721260200 | 0.08310718 | 0.0006388 | 0.77 | 0.08245739 | 0.08600725 | 0.08241035 | 110306 |
1721173800 | 0.08246838 | -0.000182 | -0.22 | 0.08267342 | 0.08316698 | 0.08033244 | 115056 |
1721087400 | 0.08264995 | -0.001415 | -1.68 | 0.083919 | 0.08450399 | 0.08057418 | 152504 |
1721001000 | 0.08406491 | 0.00016545 | 0.20 | 0.083919 | 0.08518491 | 0.08323134 | 122359 |
1720914600 | 0.08389946 | 0.00028388 | 0.34 | 0.08361719 | 0.08496971 | 0.08308031 | 118035 |
1720828200 | 0.08361558 | 0.00147565 | 1.80 | 0.08209064 | 0.08368408 | 0.08075733 | 90337 |
1720741800 | 0.08213993 | 0.00054787 | 0.67 | 0.08145004 | 0.08472288 | 0.08100387 | 93786 |
1720655400 | 0.08159206 | 0.00145828 | 1.82 | 0.07993725 | 0.08443342 | 0.07935691 | 114134 |
1720569000 | 0.08013378 | 0.00264494 | 3.41 | 0.07779861 | 0.08275131 | 0.07779861 | 107318 |
1720482600 | 0.07748884 | 0.0020677 | 2.74 | 0.09626935 | 0.09633646 | 0.07471581 | 146817 |
1720396200 | 0.07542114 | -0.00185 | -2.39 | 0.0771624 | 0.07820977 | 0.07542114 | 121552 |
1720309800 | 0.07727076 | 0.00182414 | 2.42 | 0.07539804 | 0.07751822 | 0.07500539 | 99041 |
1720223400 | 0.07544662 | -0.005674 | -6.99 | 0.0804305 | 0.08174216 | 0.07266454 | 84588 |
1720137000 | 0.08112112 | -0.002238 | -2.68 | 0.08343408 | 0.08424459 | 0.08035798 | 112192 |
1720050600 | 0.08335945 | -0.00957 | -10.30 | 0.09296688 | 0.09327754 | 0.08329923 | 108469 |
1719964200 | 0.09292988 | -0.000924 | -0.98 | 0.09381399 | 0.094109 | 0.09243974 | 108460 |
1719877800 | 0.09385357 | 7.0E-5 | 0.07 | 0.09626935 | 0.10314284 | 0.09215988 | 109688 |
1719791400 | 0.09378396 | -0.006359 | -6.35 | 0.1008814 | 0.10254954 | 0.09018762 | 76115 |
1719705000 | 0.10014335 | 0.00463906 | 4.86 | 0.09550316 | 0.10054875 | 0.09515385 | 100914 |
1719618600 | 0.09550429 | -0.001248 | -1.29 | 0.09691521 | 0.09818788 | 0.09483237 | 106765 |
1719532200 | 0.09675223 | 0.00147321 | 1.55 | 0.09533053 | 0.09758976 | 0.0946127 | 58974 |
1719445800 | 0.09527902 | 0.00092582 | 0.98 | 0.09626935 | 0.09681557 | 0.09215988 | 131973 |
1719359400 | 0.0943532 | 0.00113619 | 1.22 | 0.09330041 | 0.09552452 | 0.09272773 | 106450 |
1719273000 | 0.09321701 | 0.00192518 | 2.11 | 0.09127448 | 0.09450724 | 0.08551065 | 72679 |
1719186600 | 0.09129183 | -0.000254 | -0.28 | 0.09154489 | 0.09265845 | 0.09056097 | 89455 |
1719100200 | 0.09154542 | -0.000258 | -0.28 | 0.09186129 | 0.09217334 | 0.090745 | 48215 |
1719013800 | 0.09180335 | 0.00538626 | 6.23 | 0.08636297 | 0.09308858 | 0.08588352 | 77837 |
1718927400 | 0.08641709 | -0.005227 | -5.70 | 0.09165475 | 0.09365336 | 0.08641709 | 73403 |
1718841000 | 0.09164366 | -0.003318 | -3.49 | 0.09501109 | 0.0978634 | 0.09111577 | 99472 |
1718754600 | 0.09496168 | -0.001045 | -1.09 | 0.09626935 | 0.09633646 | 0.09215988 | 101776 |
1718668200 | 0.09600713 | -0.002811 | -2.84 | 0.10782575 | 0.10839633 | 0.0954767 | 138613 |
1718581800 | 0.09881835 | 0.00113955 | 1.17 | 0.09761195 | 0.1003695 | 0.09687104 | 104795 |
1718495400 | 0.0976788 | 0.001992 | 2.08 | 0.09569175 | 0.09836106 | 0.09549485 | 104639 |
1718409000 | 0.0956868 | -0.000477 | -0.50 | 0.09626747 | 0.09907891 | 0.09418 | 98877 |