Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WXBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WXBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About WXBTC
Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.
WXBTC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.3638 | -0.015608 | -4.11 | 0.37963985 | 0.37992654 | 0.36375427 | 0 |
| 1747957800 | 0.37940821 | 0.0064277 | 1.72 | 0.37295089 | 0.38077956 | 0.37166957 | 0 |
| 1747871400 | 0.37298051 | 0.00944864 | 2.60 | 0.3631628 | 0.37579914 | 0.36105909 | 0 |
| 1747785000 | 0.36353187 | 0.00429838 | 1.20 | 0.35937238 | 0.36477637 | 0.35441555 | 0 |
| 1747698600 | 0.35923349 | -0.000915 | -0.25 | 0.36200952 | 0.3636606 | 0.34722017 | 0 |
| 1747612200 | 0.36014874 | 0.00921417 | 2.63 | 0.35097778 | 0.36039656 | 0.35080812 | 0 |
| 1747525800 | 0.35093457 | -0.001241 | -0.35 | 0.35196888 | 0.35264201 | 0.34918112 | 0 |
| 1747439400 | 0.35217587 | -0.000869 | -0.25 | 0.3529085 | 0.35565166 | 0.35071724 | 0 |
| 1747353000 | 0.35304498 | 0.00088128 | 0.25 | 0.35218522 | 0.354144 | 0.3451391 | 0 |
| 1747266600 | 0.3521637 | -0.002259 | -0.64 | 0.35409561 | 0.35462 | 0.34918329 | 0 |
| 1747180200 | 0.35442229 | 0.00439539 | 1.26 | 0.34955522 | 0.35680997 | 0.34527346 | 0 |
| 1747093800 | 0.3500269 | -0.003743 | -1.06 | 0.35421693 | 0.3594888 | 0.3432607 | 0 |
| 1747007400 | 0.35376989 | -0.001892 | -0.53 | 0.33537018 | 0.355586 | 0.33400223 | 0 |
| 1746921000 | 0.35566179 | 0.00572444 | 1.64 | 0.33537018 | 0.356575 | 0.33400223 | 0 |
| 1746834600 | 0.34993735 | -0.000579 | -0.17 | 0.35103561 | 0.35383864 | 0.34801278 | 0 |
| 1746748200 | 0.35051592 | 0.02047765 | 6.20 | 0.33001933 | 0.3529574 | 0.32951423 | 0 |
| 1746661800 | 0.33003827 | 0.00091385 | 0.28 | 0.3294226 | 0.33193373 | 0.32579571 | 0 |
| 1746575400 | 0.32912442 | 0.00683451 | 2.12 | 0.32198044 | 0.32938258 | 0.31762252 | 0 |
| 1746489000 | 0.32228991 | 0.00191577 | 0.60 | 0.32043942 | 0.32360081 | 0.31835594 | 0 |
| 1746402600 | 0.32037414 | -0.005477 | -1.68 | 0.32635515 | 0.32739123 | 0.32037414 | 0 |
| 1746316200 | 0.32585076 | -0.003485 | -1.06 | 0.32966308 | 0.32966308 | 0.32585076 | 0 |
| 1746229800 | 0.32933552 | 0.0014925 | 0.46 | 0.32844 | 0.3329484 | 0.32784931 | 0 |
| 1746143400 | 0.32784302 | 0.00745473 | 2.33 | 0.32062156 | 0.33126509 | 0.32034881 | 0 |
| 1746057000 | 0.32038829 | 5.0E-6 | 0.00 | 0.32075494 | 0.32370295 | 0.3163532 | 0 |
| 1745970600 | 0.32038322 | -0.002941 | -0.91 | 0.32306368 | 0.32466596 | 0.3191039 | 0 |
| 1745884200 | 0.32332419 | 0.00443598 | 1.39 | 0.31867319 | 0.32497461 | 0.31584891 | 0 |
| 1745797800 | 0.31888821 | -0.002983 | -0.93 | 0.32174601 | 0.32416144 | 0.31849523 | 0 |
| 1745711400 | 0.32187171 | -0.00034 | -0.11 | 0.32252403 | 0.32383674 | 0.31948797 | 0 |
| 1745625000 | 0.32221157 | 0.00271184 | 0.85 | 0.3193335 | 0.32597591 | 0.31596682 | 0 |
| 1745538600 | 0.31949973 | -0.027987 | -8.05 | 0.33537018 | 0.34748663 | 0.31488375 | 0 |
| 1745452200 | 0.34748663 | 0 | 0.00 | 0.33537018 | 0.34748663 | 0.33400223 | 0 |
| 1745365800 | 0.34748663 | 0.05074347 | 17.10 | 0.33537018 | 0.34748663 | 0.33400223 | 0 |
| 1745279400 | 0.29674316 | 0.00744315 | 2.57 | 0.28984116 | 0.30111195 | 0.28979345 | 0 |
| 1745193000 | 0.28930001 | -0.000159 | -0.05 | 0.28919607 | 0.29004403 | 0.28558803 | 0 |
| 1745106600 | 0.28945869 | 0.00226386 | 0.79 | 0.28724502 | 0.29064709 | 0.28699699 | 0 |
| 1745020200 | 0.28719483 | -0.00141 | -0.49 | 0.28873245 | 0.28921447 | 0.28677534 | 0 |
| 1744933800 | 0.28860464 | 0.00240737 | 0.84 | 0.2857464 | 0.29061085 | 0.2849663 | 0 |
| 1744847400 | 0.28619727 | 0.0018381 | 0.65 | 0.28447575 | 0.29060429 | 0.28269997 | 0 |
| 1744761000 | 0.28435917 | -0.002924 | -1.02 | 0.28751379 | 0.29400969 | 0.28427726 | 0 |
| 1744674600 | 0.28728272 | 0.00326869 | 1.15 | 0.28456493 | 0.29170935 | 0.28456493 | 0 |
| 1744588200 | 0.28401403 | -0.006154 | -2.12 | 0.29018364 | 0.29196497 | 0.28252364 | 0 |
| 1744501800 | 0.29016834 | 0.00672153 | 2.37 | 0.28359349 | 0.2917645 | 0.28151864 | 0 |
| 1744415400 | 0.28344681 | 0.01258959 | 4.65 | 0.27021503 | 0.28643973 | 0.2686341 | 0 |
| 1744329000 | 0.27085722 | -0.010324 | -3.67 | 0.28058207 | 0.28068649 | 0.26691128 | 0 |
| 1744242600 | 0.28118149 | -0.066305 | -19.08 | 0.33537018 | 0.34748663 | 0.25488882 | 0 |
| 1744156200 | 0.34748663 | 0 | 0.00 | 0.33537018 | 0.34748663 | 0.33400223 | 0 |
| 1744069800 | 0.34748663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.34748663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.34748663 | 0.0624171 | 21.90 | 0.33537018 | 0.34748663 | 0.33400223 | 0 |
| 1743810600 | 0.28506953 | 0.0020007 | 0.71 | 0.28284872 | 0.2879001 | 0.27763403 | 0 |
| 1743724200 | 0.28306883 | 0.00225862 | 0.80 | 0.28043145 | 0.28488933 | 0.27619186 | 0 |
| 1743637800 | 0.28081021 | -0.008742 | -3.02 | 0.2895899 | 0.30005516 | 0.27988191 | 0 |
| 1743551400 | 0.28955205 | 0.00927591 | 3.31 | 0.28067241 | 0.29067089 | 0.28022687 | 0 |
| 1743465000 | 0.28027614 | 0.00050497 | 0.18 | 0.33537018 | 0.34748663 | 0.27656269 | 0 |
| 1743378600 | 0.27977117 | -0.000721 | -0.26 | 0.28080423 | 0.28392825 | 0.27730165 | 0 |
| 1743292200 | 0.28049248 | -0.006209 | -2.17 | 0.28678211 | 0.2875163 | 0.27776024 | 0 |
| 1743205800 | 0.2867017 | -0.009549 | -3.22 | 0.29625539 | 0.29748483 | 0.28418944 | 0 |
| 1743119400 | 0.29625033 | 0.00085925 | 0.29 | 0.29541988 | 0.29839637 | 0.29201355 | 0 |
| 1743033000 | 0.29539108 | -0.001784 | -0.60 | 0.29702383 | 0.30021109 | 0.2920634 | 0 |
| 1742946600 | 0.29717523 | 0.0004964 | 0.17 | 0.29755766 | 0.30101838 | 0.29365388 | 0 |
| 1742860200 | 0.29667883 | 0.00532138 | 1.83 | 0.29224812 | 0.30169291 | 0.29096849 | 0 |
| 1742773800 | 0.29135745 | 0.00648373 | 2.28 | 0.28537764 | 0.29187646 | 0.28537764 | 0 |
| 1742687400 | 0.28487372 | -0.00095 | -0.33 | 0.28569584 | 0.28721721 | 0.28457765 | 0 |
| 1742601000 | 0.28582341 | -0.00043 | -0.15 | 0.28604628 | 0.28823894 | 0.28287881 | 0 |
| 1742514600 | 0.28625354 | -0.009086 | -3.08 | 0.29627936 | 0.29730936 | 0.28433846 | 0 |
| 1742428200 | 0.2953396 | 0.01424032 | 5.07 | 0.28111954 | 0.2958 | 0.28084686 | 0 |
| 1742341800 | 0.28109928 | -0.004883 | -1.71 | 0.28579839 | 0.28579839 | 0.27607051 | 0 |
| 1742255400 | 0.28598256 | 0.00515208 | 1.83 | 0.33537018 | 0.34748663 | 0.2807943 | 0 |
| 1742169000 | 0.28083048 | -0.006113 | -2.13 | 0.28677847 | 0.28854219 | 0.27886494 | 0 |
| 1742082600 | 0.2869432 | 0.00128095 | 0.45 | 0.28576252 | 0.28794736 | 0.28453423 | 0 |
| 1741996200 | 0.28566225 | 0.00994299 | 3.61 | 0.27552671 | 0.28978924 | 0.27490778 | 0 |
| 1741909800 | 0.27571926 | -0.008817 | -3.10 | 0.28477635 | 0.28662391 | 0.2717181 | 0 |
| 1741823400 | 0.28453644 | 0.00348432 | 1.24 | 0.28168966 | 0.28686194 | 0.27446585 | 0 |
| 1741737000 | 0.28105212 | 0.01280929 | 4.78 | 0.26681051 | 0.28370994 | 0.26134807 | 0 |
| 1741650600 | 0.26824283 | -0.005327 | -1.95 | 0.33537018 | 0.34748663 | 0.2635616 | 0 |
| 1741564200 | 0.27357001 | -0.019217 | -6.56 | 0.29292536 | 0.29387379 | 0.27234 | 0 |
| 1741477800 | 0.29278749 | -0.001848 | -0.63 | 0.29477874 | 0.29529129 | 0.29000929 | 0 |
| 1741391400 | 0.29463505 | -0.011462 | -3.74 | 0.33537018 | 0.34748663 | 0.29145605 | 0 |
| 1741305000 | 0.30609693 | -0.002599 | -0.84 | 0.30870704 | 0.31545563 | 0.2987787 | 0 |
| 1741218600 | 0.30869572 | 0.01170759 | 3.94 | 0.2965735 | 0.30931812 | 0.29388053 | 0 |
| 1741132200 | 0.29698813 | 0.00335342 | 1.14 | 0.2925039 | 0.30224963 | 0.27781777 | 0 |
| 1741045800 | 0.29363471 | -0.02672 | -8.34 | 0.33537018 | 0.34748663 | 0.2892399 | 0 |
| 1740959400 | 0.3203551 | 0.02863816 | 9.82 | 0.29276169 | 0.32321644 | 0.28903179 | 0 |
| 1740873000 | 0.29171694 | 0.00455614 | 1.59 | 0.28631403 | 0.29413522 | 0.28504542 | 0 |
| 1740786600 | 0.2871608 | -0.000515 | -0.18 | 0.287946 | 0.28929141 | 0.26626032 | 0 |
| 1740700200 | 0.28767566 | 0.00248635 | 0.87 | 0.28652867 | 0.29522869 | 0.28097345 | 0 |
| 1740613800 | 0.28518931 | -0.016578 | -5.49 | 0.30134961 | 0.30347488 | 0.2793852 | 0 |
| 1740527400 | 0.30176727 | -0.010635 | -3.40 | 0.31090341 | 0.31452645 | 0.29239687 | 0 |
| 1740441000 | 0.31240243 | -0.014014 | -4.29 | 0.33537018 | 0.34748663 | 0.31138543 | 0 |
| 1740354600 | 0.32641604 | -0.002049 | -0.62 | 0.32834823 | 0.32863947 | 0.32391089 | 0 |
| 1740268200 | 0.32846485 | 0.00166212 | 0.51 | 0.3263321 | 0.32936129 | 0.32562874 | 0 |
