Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 hours ago |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.08328322 | -0.28169562 | -26.0038755147 | 0.98387362 | 2.09710242 | 0.00068897 | CX |
| 52 | 1.08328322 | -0.28169562 | -26.0038755147 | 0.98387362 | 2.09710242 | 0.00068897 | CX |
| 156 | 27.78655432 | -26.98496672 | -97.1151961097 | 0.52092569 | 277.95277414 | 44.47633514 | CX |
| 260 | 1.5483973 | -0.7468097 | -48.2311419685 | 0.52092569 | 277.95277414 | 38.37810912 | CX |
About RACC
RAC is the community token behind Grammy-winning musician RAC. It enables access to his web3 fanclub and is the basis for deeper relationships within the RAC community.
RACC News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.80622977 | -0.000131 | -0.02 | 0.80583096 | 0.81000414 | 0.7788489 | 0 |
| 1724975400 | 0.80636058 | -0.001723 | -0.21 | 0.80649778 | 0.82816446 | 0.80019654 | 0 |
| 1724889000 | 0.80808345 | 0.02202402 | 2.80 | 0.78443866 | 0.81495579 | 0.77222862 | 0 |
| 1724802600 | 0.78605943 | -0.069987 | -8.18 | 0.85701296 | 0.86141904 | 0.76847659 | 0 |
| 1724716200 | 0.85604624 | -0.019912 | -2.27 | 0.87571886 | 0.88154791 | 0.85123497 | 0 |
| 1724629800 | 0.87595815 | -0.004952 | -0.56 | 0.88389931 | 0.89069826 | 0.87311223 | 0 |
| 1724543400 | 0.88090981 | -0.001165 | -0.13 | 0.88293897 | 0.89882766 | 0.87308351 | 0 |
| 1724457000 | 0.88207434 | -0.89842 | -50.46 | 0.83668948 | 0.89196808 | 0.83667672 | 0 |
| 1724370600 | 1.78049438 | 0.94 | 112.27 | 1.01418018 | 1.79532923 | 1.00969434 | 0 |
| 1724284200 | 0.83877925 | 0.01578659 | 1.92 | 0.82253004 | 0.84337357 | 0.81220558 | 0 |
| 1724197800 | 0.82299266 | -0.965197 | -53.98 | 0.84089456 | 0.85960684 | 0.81574704 | 0 |
| 1724111400 | 1.78819005 | 0.95 | 113.27 | 1.01418018 | 1.78884832 | 1.00969434 | 0 |
| 1724025000 | 0.83847616 | 0.00459751 | 0.55 | 0.83355641 | 0.85520076 | 0.82922371 | 0 |
| 1723938600 | 0.83387865 | 0.0058769 | 0.71 | 0.82755508 | 0.8378923 | 0.82601725 | 0 |
| 1723852200 | 0.82800175 | 0.00645439 | 0.79 | 0.82020416 | 0.83856868 | 0.81440064 | 0 |
| 1723765800 | 0.82154736 | -0.028198 | -3.32 | 0.85029377 | 0.8529706 | 0.80734964 | 0 |
| 1723679400 | 0.849745 | -0.010554 | -1.23 | 0.86151795 | 0.88316549 | 0.84309919 | 0 |
| 1723593000 | 0.86029918 | -0.998631 | -53.72 | 0.86884972 | 0.87235608 | 0.83387865 | 0 |
| 1723506600 | 1.85893044 | 1.04 | 127.76 | 1.01418018 | 1.86560137 | 1.00969434 | 0 |
| 1723420200 | 0.81618413 | -0.015461 | -1.86 | 0.8326184 | 0.86397463 | 0.81130267 | 0 |
| 1723333800 | 0.8316453 | 0.00404237 | 0.49 | 0.82748808 | 0.84272271 | 0.82421143 | 0 |
| 1723247400 | 0.82760293 | -0.028143 | -3.29 | 0.8566652 | 0.86252296 | 0.8165319 | 0 |
| 1723161000 | 0.85574633 | 0.1069647 | 14.29 | 0.74571237 | 0.86778728 | 0.74093619 | 0 |
| 1723074600 | 0.74878163 | -0.034209 | -4.37 | 0.785332 | 0.81293301 | 0.73858798 | 0 |
| 1722988200 | 0.78299017 | -0.87077 | -52.65 | 0.77291138 | 0.81345307 | 0.77291138 | 0 |
| 1722901800 | 1.65376023 | 0.79 | 91.76 | 1.01418018 | 1.70640834 | 1.00969434 | 0 |
| 1722815400 | 0.86239853 | -0.065144 | -7.02 | 0.92626276 | 0.93442087 | 0.84580155 | 0 |
| 1722729000 | 0.92754216 | -0.024481 | -2.57 | 0.95261949 | 0.96206975 | 0.91266166 | 0 |
| 1722642600 | 0.95202286 | -0.069808 | -6.83 | 1.02096638 | 1.02545541 | 0.9467043 | 0 |
| 1722556200 | 1.021831 | -0.01 | -0.83 | 1.03269146 | 1.03325937 | 0.98247299 | 0 |
| 1722469800 | 1.03036878 | -0.01 | -1.43 | 1.04499084 | 1.06802306 | 1.0258957 | 0 |
| 1722383400 | 1.04528437 | -1.2 | -53.54 | 1.05828565 | 1.07380425 | 1.03279356 | 0 |
| 1722297000 | 2.24974667 | 1.21 | 115.43 | 1.01418018 | 2.30477677 | 1.00969434 | 0 |
| 1722210600 | 1.04430807 | 0.01 | 0.53 | 1.03594577 | 1.04707424 | 1.02168743 | 0 |
| 1722124200 | 1.03878213 | -0.01 | -0.66 | 1.04322011 | 1.06071682 | 1.02302744 | 0 |
| 1722037800 | 1.04564489 | 0.03 | 3.24 | 1.0125626 | 1.04814306 | 1.01234565 | 0 |
| 1721951400 | 1.01284017 | -0.05 | -4.81 | 1.06452627 | 1.06590776 | 0.98736084 | 0 |
| 1721865000 | 1.06406046 | -0.05 | -4.18 | 1.1113341 | 1.11273154 | 1.05512706 | 0 |
| 1721778600 | 1.11050138 | -1.23 | -52.49 | 1.09819562 | 1.1295359 | 1.08578138 | 0 |
| 1721692200 | 2.33717457 | 1.21 | 107.97 | 1.01418018 | 2.37994183 | 1.00969434 | 0 |
| 1721605800 | 1.123793 | -0 | -0.01 | 1.12212756 | 1.13101948 | 1.09421068 | 0 |
| 1721519400 | 1.12389191 | 0.01 | 0.45 | 1.11860206 | 1.12931257 | 1.11127029 | 0 |
| 1721433000 | 1.11887325 | 0.02 | 2.22 | 1.09038847 | 1.1296699 | 1.07781151 | 0 |
| 1721346600 | 1.09455845 | 0.01 | 1.14 | 1.08177093 | 1.11332178 | 1.07981834 | 0 |
| 1721260200 | 1.08225907 | -0.02 | -1.69 | 1.1007544 | 1.12197761 | 1.07768709 | 0 |
| 1721173800 | 1.10090116 | -1.27 | -53.48 | 1.11295168 | 1.11609113 | 1.06899297 | 0 |
| 1721087400 | 2.36661354 | 1.33 | 127.65 | 1.01418018 | 2.36991168 | 1.00969434 | 0 |
| 1721001000 | 1.03957018 | 0.03 | 2.53 | 1.01418018 | 1.04231082 | 1.00969434 | 0 |
| 1720914600 | 1.01394409 | 0.01 | 1.48 | 0.99917845 | 1.02156619 | 0.99373546 | 0 |
| 1720828200 | 0.99915931 | 0.01022555 | 1.03 | 0.98834032 | 1.0075248 | 0.97227297 | 0 |
| 1720741800 | 0.98893376 | -0.000874 | -0.09 | 0.98808508 | 1.02522888 | 0.97525608 | 0 |
| 1720655400 | 0.98980795 | 0.0102415 | 1.05 | 0.977164 | 1.00481287 | 0.96636735 | 0 |
| 1720569000 | 0.97956645 | -1.066591 | -52.13 | 0.96207932 | 0.99115115 | 0.95844534 | 0 |
| 1720482600 | 2.04615767 | 1.11 | 119.39 | 1.17036473 | 2.09265739 | 1.16239486 | 0 |
| 1720396200 | 0.93267886 | -0.045624 | -4.66 | 0.9769311 | 0.98024602 | 0.93267886 | 0 |
| 1720309800 | 0.97830301 | 0.02687039 | 2.82 | 0.95082004 | 0.98266761 | 0.94387113 | 0 |
| 1720223400 | 0.95143262 | -0.028935 | -2.95 | 0.97202092 | 0.9913043 | 0.90358469 | 0 |
| 1720137000 | 0.98036726 | -0.070851 | -6.74 | 1.05215989 | 1.05592149 | 0.97561023 | 0 |
| 1720050600 | 1.0512187 | -0.04 | -3.56 | 1.09048099 | 1.09294406 | 1.03695397 | 0 |
| 1719964200 | 1.09004708 | -1.24 | -53.28 | 1.09638661 | 1.1038779 | 1.0842978 | 0 |
| 1719877800 | 2.33303493 | 1.24 | 112.86 | 1.17036473 | 2.38081048 | 1.16239486 | 0 |
| 1719791400 | 1.09603565 | 0.02 | 1.88 | 1.07646193 | 1.10177217 | 1.06901531 | 0 |
| 1719705000 | 1.07578236 | -0 | -0.09 | 1.07668846 | 1.08542724 | 1.07421901 | 0 |
| 1719618600 | 1.07670122 | -0.02 | -1.99 | 1.1003843 | 1.11088105 | 1.07291729 | 0 |
| 1719532200 | 1.09853381 | -1.19 | -51.92 | 1.07474225 | 1.1065994 | 1.07298429 | 0 |
| 1719445800 | 2.28477755 | 1.2 | 111.00 | 1.17036473 | 2.31733821 | 1.16239486 | 0 |
| 1719359400 | 1.0828557 | 0.01 | 1.22 | 1.07077327 | 1.09290577 | 1.06420084 | 0 |
| 1719273000 | 1.06981612 | -0.02 | -1.93 | 1.0906788 | 1.09429364 | 1.03341571 | 0 |
| 1719186600 | 1.09088618 | -0.02 | -2.14 | 1.11478622 | 1.12246256 | 1.08776268 | 0 |
| 1719100200 | 1.1147926 | -0.01 | -0.66 | 1.12292518 | 1.12292518 | 1.10927942 | 0 |
| 1719013800 | 1.12221689 | 0 | 0.13 | 1.12008564 | 1.13128749 | 1.09948777 | 0 |
| 1718927400 | 1.12078755 | -0.01 | -1.10 | 1.13342831 | 1.15367203 | 1.11204558 | 0 |
| 1718841000 | 1.13329112 | 0.02 | 2.12 | 1.11037695 | 1.14371129 | 1.10546677 | 0 |
| 1718754600 | 1.10979947 | -1.27 | -53.33 | 1.12097579 | 1.12108108 | 1.07705537 | 0 |
| 1718668200 | 2.37785844 | 1.22 | 105.90 | 1.17036473 | 2.4260276 | 1.16239486 | 0 |
| 1718581800 | 1.15487166 | 0.02 | 1.54 | 1.13660924 | 1.16446869 | 1.12965076 | 0 |
| 1718495400 | 1.13738772 | 0.03 | 2.45 | 1.11019828 | 1.14533207 | 1.10791388 | 0 |
| 1718409000 | 1.11014085 | 0 | 0.23 | 1.1088136 | 1.1251713 | 1.0732491 | 0 |
| 1718322600 | 1.10761398 | -0.03 | -2.49 | 1.13468218 | 1.13556914 | 1.09448826 | 0 |
| 1718236200 | 1.13585309 | 0.02 | 1.75 | 1.11668776 | 1.16552474 | 1.1055242 | 0 |
| 1718149800 | 1.11631447 | -1.37 | -55.13 | 1.17027859 | 1.17099645 | 1.09566555 | 0 |
| 1718063400 | 2.48812224 | 1.31 | 110.53 | 1.17036473 | 2.51744584 | 1.16239486 | 0 |
| 1717977000 | 1.18181543 | 0.01 | 0.58 | 1.17412314 | 1.18612261 | 1.1699723 | 0 |
| 1717890600 | 1.17495586 | 0 | 0.11 | 1.17317237 | 1.18291297 | 1.17061997 | 0 |
| 1717804200 | 1.17368285 | -0.04 | -3.53 | 1.21598569 | 1.22478509 | 1.16190671 | 0 |
| 1717717800 | 1.21657912 | -1.41 | -53.64 | 1.23343772 | 1.23726951 | 1.20112434 | 0 |
| 1717631400 | 2.62400433 | 1.41 | 115.69 | 1.17036473 | 2.63764479 | 1.16239486 | 0 |
| 1717545000 | 1.21658869 | 0.02 | 1.37 | 1.20163163 | 1.22210826 | 1.19390105 | 0 |
| 1717458600 | 1.20011933 | -0.01 | -0.48 | 1.20455094 | 1.2281734 | 1.19890375 | 0 |
| 1717372200 | 1.20596752 | -0.01 | -0.87 | 1.21659188 | 1.22355675 | 1.19675655 | 0 |
| 1717285800 | 1.21659507 | 0.02 | 1.33 | 1.2007351 | 1.22083525 | 1.19653002 | 0 |
| 1717199400 | 1.20066172 | 0.01 | 0.45 | 1.19479758 | 1.22601981 | 1.18769233 | 0 |
