ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pascal CoinPASC
$ 0.536583
0.006835
(
1.29%
)
Info
Rank Rank 1497
Coin
Mineable
Bid
$ 0.508239
Exchange
TKOK
Ask
$ 0.536583
Last Trade Time
22:40:01
Volume (24h)
$ 0
Last Trade Size
2,835.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003298
Fully Diluted Market Cap
$ 24,754,905
Genesis Date
8/10/2016
Days Range 0.533391-0.561089
52 Weeks Range 0.248494-0.59852
Circulating Supply 39,430,475 / 46,134,321
85.47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -PASC/BTChttps://poloniex.com/exchange#BTC_PASCBTC1https://poloniex.com/exchange#BTC_PASC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54152421-0.00494094-0.9124135004050.51654350.5627250CX
40.54152421-0.00494094-0.9124135004050.493324920.59851980CX
120.485748880.0508343910.4651584580.478174110.59851980CX
260.334224110.2023591660.54594924350.288451070.59851980CX
520.259295770.2772875106.938690130.248493760.59851980CX
1560.016856730.519726543083.199054620.003164880.598519822744.9657962CX
2600.038872320.497710951280.373669490.003164880.5985198189458.06647CX

About PASC

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17391450000.52905252-0.001293-0.240.529781370.534266040.520275770
17390586000.530345690.000448310.080.530035940.531854510.525440150
17389722000.529897380.000290920.050.530201580.549926710.525519160
17388858000.52960646-0.000466-0.090.530450220.544355180.525798270
17387994000.53007289-0.007959-1.480.536975690.543936790.52808260
17387130000.53803141-0.020097-3.600.557496920.558635770.5286870
17386266000.558128490.022206884.140.541524210.5627250.51654350
17385402000.53592161-0.017095-3.090.551980130.556915530.528427040
17384538000.55301697-0.008748-1.560.561764140.564046490.550529890
17383674000.5617649-0.014704-2.550.575245320.581463740.557588660
17382810000.576468610.00644121.130.569519310.58403690.56768340
17381946000.570027410.014799392.670.556317070.575438240.556241360
17381082000.55522802-0.003588-0.640.561928340.568414720.550346580
17380218000.55881584-0.006578-1.160.541524210.574626770.537058370
17379354000.56539396-0.010423-1.810.574971920.578413050.564142620
17378490000.5758170.000782270.140.574951550.577947170.571871550
17377626000.575034730.004006490.700.570765760.588425940.564169250
17376762000.571028240.000536490.090.569006050.585919970.55597960
17375898000.57049175-0.010862-1.870.582888720.583469560.567325560
17375034000.58135350.021044163.760.560128660.588834170.549600710
17374170000.560309340.003690210.660.541524210.59851980.539315360
17373306000.55661913-0.016025-2.800.572384050.583387760.5474410
17372442000.572643780.000409170.070.572593930.575884740.561603940
17371578000.572234610.023104454.210.549054950.581427830.549054950
17370714000.54913016-0.00079-0.140.55122520.552370140.53446220
17369850000.549920120.019445093.670.529717140.551529680.529717140
17368986000.530475030.012553872.420.518850560.534236950.51791820
17368122000.51792116-0.000356-0.070.541524210.56108870.493324920
17367258000.51827686-0.000803-0.150.519189570.523535510.514279750
17366394000.51907977-0.001047-0.200.519940990.521311290.515156840
17365530000.520126440.013666592.700.541524210.56108870.506404510
17364666000.50645985-0.015821-3.030.521240690.523307730.501097440
17363802000.52228066-0.009606-1.810.531389390.53372940.50848780
17362938000.53188684-0.029398-5.240.56155480.563860930.527957980
17362074000.561284640.021053773.900.541524210.562609760.539315360
17361210000.540230870.001058360.200.539030980.542179110.534152180
17360346000.539172510.000597310.110.538924530.541707410.53570470
17359482000.53857520.006733431.270.531981760.543111310.527288580
17358618000.531841770.013146522.530.541524210.56108870.523196120
17357754000.518695250.006469031.260.512674590.520802530.50960650
17356890000.512226220.004096910.810.508390470.527683150.504914750
17356026000.50812931-0.006062-1.180.541524210.56108870.501418220
17355162000.5141918-0.007488-1.440.522331720.522331720.509933760
17354298000.521679340.004180140.810.517541250.522780080.516229750
17353434000.5174992-0.007622-1.450.525574770.533360690.513000750
17352570000.52512168-0.019306-3.550.547229850.548241770.522165530
17351706000.544427320.003446790.640.541752150.545350790.536166570
17350842000.540980530.021110154.060.519661220.545233860.512942830
17349978000.51987038-0.001867-0.360.541524210.56108870.50718590
17349114000.52173737-0.011195-2.100.532829150.534505960.517239410
17348250000.53293269-0.002089-0.390.536362450.546260320.529472890
17347386000.5350213-0.002626-0.490.535182650.538369980.506017030
17346522000.53764684-0.013978-2.530.55136920.564058960.524997770
17345658000.55162482-0.030898-5.300.582619990.58455340.550876040
17344794000.582522920.000833270.140.582000880.59458160.578781540
17343930000.581689650.007129421.240.541524210.591516810.539315360
17343066000.574560230.017815713.200.557183610.576857410.556246960
17342202000.556744520.00064810.120.55681210.563348220.552641680
17341338000.556096420.007005731.280.549529940.559392240.5451240
17340474000.54909069-0.006885-1.240.555550720.562839190.545227050
17339610000.555976080.025697534.850.531694090.559689130.525865350
17338746000.53027855-0.004467-0.840.53370090.539318270.518173650
17337882000.53474554-0.020195-3.640.541524210.56108870.524283030
17337018000.554940390.006283031.150.548461320.554940390.543352540
17336154000.54865736-0.000289-0.050.548295680.552128970.544323780
17335290000.548946080.016978263.190.531089250.560146840.529705940
17334426000.53196782-0.011333-2.090.541524210.568885540.513520650
17333562000.543300770.015869943.010.526877990.544823750.519860560
17332698000.527430830.002198310.420.526284740.528263330.51457770
17331834000.52523252-0.009264-1.730.533960690.538782610.518620370
17330970000.534496180.004847230.920.529619360.537030260.525878970
17330106000.52964895-0.005041-0.940.535193080.535193080.527861570
17329242000.534690040.009553481.820.525159070.541776030.52400540
17328378000.52513656-0.002061-0.390.527591250.530686510.519923580
17327514000.527197120.022390094.440.503883340.534506340.50379490
17326650000.50480703-0.004939-0.970.511039720.521508660.498010360
17325786000.5097465-0.026677-4.970.485748880.54280980.478174110
17324922000.53642361-0.000181-0.030.537129680.541588280.525899560
17324058000.53660445-0.007012-1.290.542879630.543403160.534014880
17323194000.543616280.002564210.470.540839060.547658240.533814760
17322330000.541052070.023980164.640.517746410.54342770.51690650
17321466000.517071910.010458892.060.506952470.521224220.503156960
17320602000.506613020.00963891.940.497095940.516324720.496463490
17319738000.496974120.003861170.780.485748880.50858360.478174110
17318874000.49311295-0.003431-0.690.497295070.501715560.487363380
17318010000.49654348-0.003745-0.750.49950270.503641010.49517960
17317146000.500288320.02095334.370.481287760.504409830.47854210
17316282000.47933502-0.017216-3.470.49646020.503876310.476041020
17315418000.496550680.013573372.810.48414070.513026660.473905690
17314554000.48297731-0.004077-0.840.485748880.493987610.46821860
17313690000.487054020.0457645910.370.441867420.491954170.440843040
17312826000.441289430.019596554.650.421507920.44716050.420416620
17311962000.421692880.001516940.360.420194990.422404380.416038780