# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | PASC/BTC | https://poloniex.com/exchange#BTC_PASC | BTC | 1 | https://poloniex.com/exchange#BTC_PASC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.54152421 | -0.00494094 | -0.912413500405 | 0.5165435 | 0.562725 | 0 | CX |
4 | 0.54152421 | -0.00494094 | -0.912413500405 | 0.49332492 | 0.5985198 | 0 | CX |
12 | 0.48574888 | 0.05083439 | 10.465158458 | 0.47817411 | 0.5985198 | 0 | CX |
26 | 0.33422411 | 0.20235916 | 60.5459492435 | 0.28845107 | 0.5985198 | 0 | CX |
52 | 0.25929577 | 0.2772875 | 106.93869013 | 0.24849376 | 0.5985198 | 0 | CX |
156 | 0.01685673 | 0.51972654 | 3083.19905462 | 0.00316488 | 0.5985198 | 22744.9657962 | CX |
260 | 0.03887232 | 0.49771095 | 1280.37366949 | 0.00316488 | 0.5985198 | 189458.06647 | CX |
Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1739145000 | 0.52905252 | -0.001293 | -0.24 | 0.52978137 | 0.53426604 | 0.52027577 | 0 |
1739058600 | 0.53034569 | 0.00044831 | 0.08 | 0.53003594 | 0.53185451 | 0.52544015 | 0 |
1738972200 | 0.52989738 | 0.00029092 | 0.05 | 0.53020158 | 0.54992671 | 0.52551916 | 0 |
1738885800 | 0.52960646 | -0.000466 | -0.09 | 0.53045022 | 0.54435518 | 0.52579827 | 0 |
1738799400 | 0.53007289 | -0.007959 | -1.48 | 0.53697569 | 0.54393679 | 0.5280826 | 0 |
1738713000 | 0.53803141 | -0.020097 | -3.60 | 0.55749692 | 0.55863577 | 0.528687 | 0 |
1738626600 | 0.55812849 | 0.02220688 | 4.14 | 0.54152421 | 0.562725 | 0.5165435 | 0 |
1738540200 | 0.53592161 | -0.017095 | -3.09 | 0.55198013 | 0.55691553 | 0.52842704 | 0 |
1738453800 | 0.55301697 | -0.008748 | -1.56 | 0.56176414 | 0.56404649 | 0.55052989 | 0 |
1738367400 | 0.5617649 | -0.014704 | -2.55 | 0.57524532 | 0.58146374 | 0.55758866 | 0 |
1738281000 | 0.57646861 | 0.0064412 | 1.13 | 0.56951931 | 0.5840369 | 0.5676834 | 0 |
1738194600 | 0.57002741 | 0.01479939 | 2.67 | 0.55631707 | 0.57543824 | 0.55624136 | 0 |
1738108200 | 0.55522802 | -0.003588 | -0.64 | 0.56192834 | 0.56841472 | 0.55034658 | 0 |
1738021800 | 0.55881584 | -0.006578 | -1.16 | 0.54152421 | 0.57462677 | 0.53705837 | 0 |
1737935400 | 0.56539396 | -0.010423 | -1.81 | 0.57497192 | 0.57841305 | 0.56414262 | 0 |
1737849000 | 0.575817 | 0.00078227 | 0.14 | 0.57495155 | 0.57794717 | 0.57187155 | 0 |
1737762600 | 0.57503473 | 0.00400649 | 0.70 | 0.57076576 | 0.58842594 | 0.56416925 | 0 |
1737676200 | 0.57102824 | 0.00053649 | 0.09 | 0.56900605 | 0.58591997 | 0.5559796 | 0 |
1737589800 | 0.57049175 | -0.010862 | -1.87 | 0.58288872 | 0.58346956 | 0.56732556 | 0 |
1737503400 | 0.5813535 | 0.02104416 | 3.76 | 0.56012866 | 0.58883417 | 0.54960071 | 0 |
1737417000 | 0.56030934 | 0.00369021 | 0.66 | 0.54152421 | 0.5985198 | 0.53931536 | 0 |
1737330600 | 0.55661913 | -0.016025 | -2.80 | 0.57238405 | 0.58338776 | 0.547441 | 0 |
1737244200 | 0.57264378 | 0.00040917 | 0.07 | 0.57259393 | 0.57588474 | 0.56160394 | 0 |
1737157800 | 0.57223461 | 0.02310445 | 4.21 | 0.54905495 | 0.58142783 | 0.54905495 | 0 |
1737071400 | 0.54913016 | -0.00079 | -0.14 | 0.5512252 | 0.55237014 | 0.5344622 | 0 |
1736985000 | 0.54992012 | 0.01944509 | 3.67 | 0.52971714 | 0.55152968 | 0.52971714 | 0 |
1736898600 | 0.53047503 | 0.01255387 | 2.42 | 0.51885056 | 0.53423695 | 0.5179182 | 0 |
1736812200 | 0.51792116 | -0.000356 | -0.07 | 0.54152421 | 0.5610887 | 0.49332492 | 0 |
1736725800 | 0.51827686 | -0.000803 | -0.15 | 0.51918957 | 0.52353551 | 0.51427975 | 0 |
1736639400 | 0.51907977 | -0.001047 | -0.20 | 0.51994099 | 0.52131129 | 0.51515684 | 0 |
1736553000 | 0.52012644 | 0.01366659 | 2.70 | 0.54152421 | 0.5610887 | 0.50640451 | 0 |
1736466600 | 0.50645985 | -0.015821 | -3.03 | 0.52124069 | 0.52330773 | 0.50109744 | 0 |
1736380200 | 0.52228066 | -0.009606 | -1.81 | 0.53138939 | 0.5337294 | 0.5084878 | 0 |
1736293800 | 0.53188684 | -0.029398 | -5.24 | 0.5615548 | 0.56386093 | 0.52795798 | 0 |
1736207400 | 0.56128464 | 0.02105377 | 3.90 | 0.54152421 | 0.56260976 | 0.53931536 | 0 |
1736121000 | 0.54023087 | 0.00105836 | 0.20 | 0.53903098 | 0.54217911 | 0.53415218 | 0 |
1736034600 | 0.53917251 | 0.00059731 | 0.11 | 0.53892453 | 0.54170741 | 0.5357047 | 0 |
1735948200 | 0.5385752 | 0.00673343 | 1.27 | 0.53198176 | 0.54311131 | 0.52728858 | 0 |
1735861800 | 0.53184177 | 0.01314652 | 2.53 | 0.54152421 | 0.5610887 | 0.52319612 | 0 |
1735775400 | 0.51869525 | 0.00646903 | 1.26 | 0.51267459 | 0.52080253 | 0.5096065 | 0 |
1735689000 | 0.51222622 | 0.00409691 | 0.81 | 0.50839047 | 0.52768315 | 0.50491475 | 0 |
1735602600 | 0.50812931 | -0.006062 | -1.18 | 0.54152421 | 0.5610887 | 0.50141822 | 0 |
1735516200 | 0.5141918 | -0.007488 | -1.44 | 0.52233172 | 0.52233172 | 0.50993376 | 0 |
1735429800 | 0.52167934 | 0.00418014 | 0.81 | 0.51754125 | 0.52278008 | 0.51622975 | 0 |
1735343400 | 0.5174992 | -0.007622 | -1.45 | 0.52557477 | 0.53336069 | 0.51300075 | 0 |
1735257000 | 0.52512168 | -0.019306 | -3.55 | 0.54722985 | 0.54824177 | 0.52216553 | 0 |
1735170600 | 0.54442732 | 0.00344679 | 0.64 | 0.54175215 | 0.54535079 | 0.53616657 | 0 |
1735084200 | 0.54098053 | 0.02111015 | 4.06 | 0.51966122 | 0.54523386 | 0.51294283 | 0 |
1734997800 | 0.51987038 | -0.001867 | -0.36 | 0.54152421 | 0.5610887 | 0.5071859 | 0 |
1734911400 | 0.52173737 | -0.011195 | -2.10 | 0.53282915 | 0.53450596 | 0.51723941 | 0 |
1734825000 | 0.53293269 | -0.002089 | -0.39 | 0.53636245 | 0.54626032 | 0.52947289 | 0 |
1734738600 | 0.5350213 | -0.002626 | -0.49 | 0.53518265 | 0.53836998 | 0.50601703 | 0 |
1734652200 | 0.53764684 | -0.013978 | -2.53 | 0.5513692 | 0.56405896 | 0.52499777 | 0 |
1734565800 | 0.55162482 | -0.030898 | -5.30 | 0.58261999 | 0.5845534 | 0.55087604 | 0 |
1734479400 | 0.58252292 | 0.00083327 | 0.14 | 0.58200088 | 0.5945816 | 0.57878154 | 0 |
1734393000 | 0.58168965 | 0.00712942 | 1.24 | 0.54152421 | 0.59151681 | 0.53931536 | 0 |
1734306600 | 0.57456023 | 0.01781571 | 3.20 | 0.55718361 | 0.57685741 | 0.55624696 | 0 |
1734220200 | 0.55674452 | 0.0006481 | 0.12 | 0.5568121 | 0.56334822 | 0.55264168 | 0 |
1734133800 | 0.55609642 | 0.00700573 | 1.28 | 0.54952994 | 0.55939224 | 0.545124 | 0 |
1734047400 | 0.54909069 | -0.006885 | -1.24 | 0.55555072 | 0.56283919 | 0.54522705 | 0 |
1733961000 | 0.55597608 | 0.02569753 | 4.85 | 0.53169409 | 0.55968913 | 0.52586535 | 0 |
1733874600 | 0.53027855 | -0.004467 | -0.84 | 0.5337009 | 0.53931827 | 0.51817365 | 0 |
1733788200 | 0.53474554 | -0.020195 | -3.64 | 0.54152421 | 0.5610887 | 0.52428303 | 0 |
1733701800 | 0.55494039 | 0.00628303 | 1.15 | 0.54846132 | 0.55494039 | 0.54335254 | 0 |
1733615400 | 0.54865736 | -0.000289 | -0.05 | 0.54829568 | 0.55212897 | 0.54432378 | 0 |
1733529000 | 0.54894608 | 0.01697826 | 3.19 | 0.53108925 | 0.56014684 | 0.52970594 | 0 |
1733442600 | 0.53196782 | -0.011333 | -2.09 | 0.54152421 | 0.56888554 | 0.51352065 | 0 |
1733356200 | 0.54330077 | 0.01586994 | 3.01 | 0.52687799 | 0.54482375 | 0.51986056 | 0 |
1733269800 | 0.52743083 | 0.00219831 | 0.42 | 0.52628474 | 0.52826333 | 0.5145777 | 0 |
1733183400 | 0.52523252 | -0.009264 | -1.73 | 0.53396069 | 0.53878261 | 0.51862037 | 0 |
1733097000 | 0.53449618 | 0.00484723 | 0.92 | 0.52961936 | 0.53703026 | 0.52587897 | 0 |
1733010600 | 0.52964895 | -0.005041 | -0.94 | 0.53519308 | 0.53519308 | 0.52786157 | 0 |
1732924200 | 0.53469004 | 0.00955348 | 1.82 | 0.52515907 | 0.54177603 | 0.5240054 | 0 |
1732837800 | 0.52513656 | -0.002061 | -0.39 | 0.52759125 | 0.53068651 | 0.51992358 | 0 |
1732751400 | 0.52719712 | 0.02239009 | 4.44 | 0.50388334 | 0.53450634 | 0.5037949 | 0 |
1732665000 | 0.50480703 | -0.004939 | -0.97 | 0.51103972 | 0.52150866 | 0.49801036 | 0 |
1732578600 | 0.5097465 | -0.026677 | -4.97 | 0.48574888 | 0.5428098 | 0.47817411 | 0 |
1732492200 | 0.53642361 | -0.000181 | -0.03 | 0.53712968 | 0.54158828 | 0.52589956 | 0 |
1732405800 | 0.53660445 | -0.007012 | -1.29 | 0.54287963 | 0.54340316 | 0.53401488 | 0 |
1732319400 | 0.54361628 | 0.00256421 | 0.47 | 0.54083906 | 0.54765824 | 0.53381476 | 0 |
1732233000 | 0.54105207 | 0.02398016 | 4.64 | 0.51774641 | 0.5434277 | 0.5169065 | 0 |
1732146600 | 0.51707191 | 0.01045889 | 2.06 | 0.50695247 | 0.52122422 | 0.50315696 | 0 |
1732060200 | 0.50661302 | 0.0096389 | 1.94 | 0.49709594 | 0.51632472 | 0.49646349 | 0 |
1731973800 | 0.49697412 | 0.00386117 | 0.78 | 0.48574888 | 0.5085836 | 0.47817411 | 0 |
1731887400 | 0.49311295 | -0.003431 | -0.69 | 0.49729507 | 0.50171556 | 0.48736338 | 0 |
1731801000 | 0.49654348 | -0.003745 | -0.75 | 0.4995027 | 0.50364101 | 0.4951796 | 0 |
1731714600 | 0.50028832 | 0.0209533 | 4.37 | 0.48128776 | 0.50440983 | 0.4785421 | 0 |
1731628200 | 0.47933502 | -0.017216 | -3.47 | 0.4964602 | 0.50387631 | 0.47604102 | 0 |
1731541800 | 0.49655068 | 0.01357337 | 2.81 | 0.4841407 | 0.51302666 | 0.47390569 | 0 |
1731455400 | 0.48297731 | -0.004077 | -0.84 | 0.48574888 | 0.49398761 | 0.4682186 | 0 |
1731369000 | 0.48705402 | 0.04576459 | 10.37 | 0.44186742 | 0.49195417 | 0.44084304 | 0 |
1731282600 | 0.44128943 | 0.01959655 | 4.65 | 0.42150792 | 0.4471605 | 0.42041662 | 0 |
1731196200 | 0.42169288 | 0.00151694 | 0.36 | 0.42019499 | 0.42240438 | 0.41603878 | 0 |