Pascal CoinPASC

$ 0.466675

-0.000292

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1439

Coin

Mineable

Wallet

Bid

$ 0.442024

Exchange

TKOK

Ask

$ 0.466675

Last Trade Time

22:40:01

Volume (24h)

$ 0

Last Trade Size

2,835.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003298

Fully Diluted Market Cap

$ 21,529,738

Genesis Date

8/10/2016

Days Range 0.461141-0.468336

52 Weeks Range 0.272699-0.59852

Circulating Supply 39,430,475 / 46,134,321

85.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46856123	-0.00188614	-0.4025386394	0.45619259	0.47473918	0	CX
4	0.46080095	0.00587414	1.27476733718	0.41157047	0.5610887	0	CX
12	0.57497192	-0.10829683	-18.8351511149	0.41157047	0.5840369	0	CX
26	0.3754018	0.09127329	24.3134929028	0.35800668	0.5985198	0	CX
52	0.35040062	0.11627447	33.1832945958	0.27269933	0.5985198	0	CX
156	0.00787604	0.45879905	5825.25037963	0.00316488	0.5985198	4452.86169245	CX
260	0.0198296	0.44684549	2253.42664502	0.00316488	0.5985198	183300.561643	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.46739065	0.00365546	0.79	0.46381622	0.46930957	0.46341573
1745020200	0.46373519	-0.002276	-0.49	0.46621799	0.4669963	0.46305783
1744933800	0.46601162	0.0038872	0.84	0.46139639	0.46925105	0.46013677
1744847400	0.46212442	0.002968	0.65	0.45934467	0.46924045	0.4564773
1744761000	0.45915642	-0.004721	-1.02	0.46425021	0.47473918	0.45902417
1744674600	0.46387711	0.00527798	1.15	0.45948867	0.47102481	0.45948867
1744588200	0.45859913	-0.009937	-2.12	0.46856123	0.47143755	0.45619259
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322
1744242600	0.45402541	-0.107063	-19.08	0.54152421	0.5610887	0.41157047
1744156200	0.5610887	0	0.00	0.54152421	0.5610887	0.53931536
1744069800	0.5610887	0	0.00	0	0	0
1743983400	0.5610887	0	0.00	0	0	0
1743897000	0.5610887	0.10078525	21.90	0.54152421	0.5610887	0.53931536
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398
1743465000	0.45256353	0.00081537	0.18	0.54152421	0.5610887	0.44656741
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268
1742255400	0.46177773	0.00831911	1.83	0.54152421	0.5610887	0.45340021
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026
1741650600	0.43313327	-0.008602	-1.95	0.54152421	0.5610887	0.42557447
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797
1741391400	0.47574896	-0.018508	-3.74	0.54152421	0.5610887	0.47061581
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399
1741045800	0.47413369	-0.043146	-8.34	0.54152421	0.5610887	0.46703737
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494
1740441000	0.50443805	-0.022628	-4.29	0.54152421	0.5610887	0.50279588
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476
1739836200	0.52578333	-0.002063	-0.39	0.54152421	0.5610887	0.52278146
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385
1739231400	0.53464233	0.00558981	1.06	0.54152421	0.5610887	0.53193592
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687
1738626600	0.55812849	0.02220688	4.14	0.54152421	0.562725	0.5165435
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658
1738021800	0.55881584	-0.006578	-1.16	0.54152421	0.57462677	0.53705837
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071
1737417000	0.56030934	0.00369021	0.66	0.54152421	0.5985198	0.53931536
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394