PHAETONPHAE

$ 0.328185

-0.00298

(

-0.90%

)

Official Links

Website

Source Code

Info

Rank 3868

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:55:37

Volume (24h)

$ 1

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.327291-0.330863

52 Weeks Range 0.154977-0.349421

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017427	LATOKEN	3.48	/cdn/crypto/logos/exchanges/LATK.png	$ 0.060646	1749795401	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	1	https://exchange.latoken.com/exchange/PHAE-USDT	100	1 day ago
0.5873	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1749859332	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	2	https://www.lbank.info/exchange/phae/usdt	0	8 hours ago
3.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	0	1 day ago
4.36E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32554435	0.00264024	0.811023137093	0.30012013	0.34443898	0	CX
4	0.32298321	0.00520138	1.61041807715	0.30012013	0.34942124	0	CX
12	0.26216795	0.06601664	25.1810490184	0.23389797	0.34942124	0	CX
26	0.31643966	0.01174493	3.71158596239	0.23389797	0.34942124	0	CX
52	0.2085578	0.11962679	57.3590582563	0.15497667	0.34942124	0	CX
156	0.26186132	0.06632327	25.3276314348	0.04839082	0.34942124	260.04733394	CX
260	0.23451868	0.09366591	39.9396372178	0.04839082	0.3751	292.9338587	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1749858600	0.33114553	0.00028685	0.09	0.33049146	0.33130752	0.32116025
1749772200	0.33085868	-0.008093	-2.39	0.33912911	0.33926075	0.330114
1749685800	0.33895155	-0.004738	-1.38	0.34405831	0.34443898	0.33763513
1749599400	0.3436898	-0.000202	-0.06	0.30345307	0.34425883	0.30012013
1749513000	0.34389132	0.01390683	4.21	0.30345307	0.34438067	0.30012013
1749426600	0.32998449	0.00026739	0.08	0.32934732	0.33224689	0.32777578
1749340200	0.3297171	0.00381619	1.17	0.32554435	0.33063179	0.32467734
1749253800	0.32590091	0.00899331	2.84	0.31660515	0.32877842	0.31560222
1749167400	0.3169076	-0.010185	-3.11	0.32708626	0.33063086	0.3134585
1749081000	0.32709296	-0.001842	-0.56	0.32926027	0.33071794	0.32523869
1748994600	0.32893539	-0.00154	-0.47	0.33022563	0.33337081	0.32746764
1748908200	0.33047582	0.00048924	0.15	0.32964824	0.33070427	0.32361984
1748821800	0.32998658	0.00325522	1.00	0.32648818	0.33037608	0.32393755
1748735400	0.32673136	0.0024336	0.75	0.32488666	0.32739401	0.3217461
1748649000	0.32429776	-0.004738	-1.44	0.32991918	0.33177168	0.32357651
1748562600	0.32903585	-0.007306	-2.17	0.3363004	0.33986656	0.32903585
1748476200	0.33634161	-0.004082	-1.20	0.3398761	0.34089335	0.33328473
1748389800	0.3404232	-0.001079	-0.32	0.34156696	0.34567026	0.33567462
1748303400	0.34150225	0.00168175	0.49	0.34020367	0.34457869	0.33942214
1748217000	0.3398205	0.00355268	1.06	0.33632576	0.3407068	0.33295938
1748130600	0.33626782	0.00242782	0.73	0.33479752	0.34158031	0.33404879
1748044200	0.33384	-0.014323	-4.11	0.34837539	0.34863847	0.33379803
1747957800	0.34816282	0.00589836	1.72	0.34223729	0.34942124	0.34106148
1747871400	0.34226446	0.00867051	2.60	0.33325528	0.34485097	0.33132481
1747785000	0.33359395	0.0039444	1.20	0.32977701	0.33473597	0.32522839
1747698600	0.32964955	-0.00084	-0.25	0.33219697	0.33371208	0.31862556
1747612200	0.33048943	0.00845536	2.63	0.32207373	0.33071684	0.32191804
1747525800	0.32203407	-0.001139	-0.35	0.32298321	0.3236009	0.32042502
1747439400	0.32317315	-0.000798	-0.25	0.32384545	0.3263627	0.32183464
1747353000	0.32397069	0.00080871	0.25	0.32318173	0.3249792	0.31671588
1747266600	0.32316198	-0.002073	-0.64	0.3249348	0.325416	0.32042702
1747180200	0.32523457	0.00403341	1.26	0.32076832	0.32742562	0.31683918
1747093800	0.32120116	-0.003435	-1.06	0.32504612	0.32988384	0.31499217
1747007400	0.3246359	-0.001736	-0.53	0.30345307	0.32630245	0.30012013
1746921000	0.32637199	0.00525301	1.64	0.30345307	0.32721	0.30012013
1746834600	0.32111898	-0.000531	-0.17	0.3221268	0.32469899	0.3193529
1746748200	0.32164991	0.01879127	6.20	0.30284127	0.32389032	0.30237776
1746661800	0.30285864	0.00083859	0.28	0.30229368	0.30459801	0.29896548
1746575400	0.30202005	0.00627167	2.12	0.2954644	0.30225695	0.29146537
1746489000	0.29574838	0.00175799	0.60	0.29405029	0.29695133	0.29213839
1746402600	0.29399039	-0.005026	-1.68	0.29947884	0.3004296	0.29399039
1746316200	0.29901599	-0.003198	-1.06	0.30251435	0.30251435	0.29901599
1746229800	0.30221377	0.00136958	0.46	0.301392	0.30552912	0.30084996
1746143400	0.30084419	0.00684082	2.33	0.29421743	0.30398443	0.29396714
1746057000	0.29400337	5.0E-6	0.00	0.29433983	0.29704506	0.29030058
1745970600	0.29399872	-0.002699	-0.91	0.29645843	0.29792876	0.29282476
1745884200	0.29669749	0.00407067	1.39	0.29242951	0.298212	0.28983782
1745797800	0.29262682	-0.002738	-0.93	0.29524928	0.29746579	0.29226621
1745711400	0.29536462	-0.000312	-0.11	0.29596323	0.29716783	0.29317719
1745625000	0.2956765	0.00248851	0.85	0.29303545	0.29913084	0.28994603
1745538600	0.29318799	-0.008951	-2.96	0.30345307	0.30619339	0.28895215
1745452200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1745365800	0.30213858	0.0298331	10.96	0.30345307	0.30619339	0.30012013
1745279400	0.27230548	0.00683018	2.57	0.26597188	0.2763145	0.26592811
1745193000	0.2654753	-0.000146	-0.05	0.26537993	0.26615805	0.26206901
1745106600	0.26562091	0.00207742	0.79	0.26358954	0.26671145	0.26336194
1745020200	0.26354349	-0.001294	-0.49	0.26495448	0.2653968	0.26315855
1744933800	0.2648372	0.00220911	0.84	0.26221434	0.26667819	0.26149849
1744847400	0.26262809	0.00168674	0.65	0.26104834	0.26667217	0.25941879
1744761000	0.26094135	-0.002683	-1.02	0.26383618	0.26979713	0.26086619
1744674600	0.26362415	0.00299951	1.15	0.26113017	0.26768623	0.26113017
1744588200	0.26062464	-0.005647	-2.12	0.26628616	0.26792079	0.25925699
1744501800	0.26627212	0.00616799	2.37	0.26023873	0.26773684	0.25833475
1744415400	0.26010413	0.0115528	4.65	0.24796203	0.26285057	0.24651129
1744329000	0.24855133	-0.009474	-3.67	0.25747531	0.25757113	0.24493035
1744242600	0.25802537	-0.044113	-14.60	0.30345307	0.30619339	0.23389797
1744156200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1744069800	0.30213858	0	0.00	0	0	0
1743983400	0.30213858	0	0.00	0	0	0
1743897000	0.30213858	0.04054537	15.50	0.30345307	0.30619339	0.30012013
1743810600	0.26159321	0.00183593	0.71	0.25955529	0.26419068	0.25477005
1743724200	0.25975728	0.00207262	0.80	0.2573371	0.26142785	0.25344664
1743637800	0.25768466	-0.008022	-3.02	0.26574132	0.27534474	0.25683281
1743551400	0.26570659	0.00851202	3.31	0.25755821	0.26673329	0.25714937
1743465000	0.25719457	0.00046338	0.18	0.30345307	0.30619339	0.25378694
1743378600	0.25673119	-0.000662	-0.26	0.25767917	0.26054592	0.25446504
1743292200	0.2573931	-0.005698	-2.17	0.26316476	0.26383849	0.25488587
1743205800	0.26309097	-0.008762	-3.22	0.27185789	0.27298608	0.2607856
1743119400	0.27185324	0.00078849	0.29	0.27109118	0.27382255	0.26796538
1743033000	0.27106475	-0.001637	-0.60	0.27256304	0.27548782	0.26801112
1742946600	0.27270197	0.00045552	0.17	0.27305291	0.27622863	0.26947062
1742860200	0.27224645	0.00488314	1.83	0.26818062	0.27684761	0.26700638
1742773800	0.26736331	0.00594978	2.28	0.26187595	0.26783958	0.26187595
1742687400	0.26141353	-0.000871	-0.33	0.26216795	0.26356402	0.26114184
1742601000	0.26228501	-0.000395	-0.15	0.26248953	0.26450161	0.2595829
1742514600	0.26267972	-0.008338	-3.08	0.27187988	0.27282506	0.26092235
1742428200	0.27101752	0.01306759	5.07	0.25796852	0.27144	0.2577183
1742341800	0.25794993	-0.004481	-1.71	0.26226205	0.26226205	0.25333529
1742255400	0.26243106	0.0047278	1.83	0.30345307	0.30619339	0.25767006
1742169000	0.25770326	-0.005609	-2.13	0.26316142	0.26477989	0.25589959
1742082600	0.26331258	0.00117546	0.45	0.26222913	0.26423404	0.261102
1741996200	0.26213712	0.00912416	3.61	0.25283628	0.26592424	0.25226831