PHAETONPHAE

$ 0.336645

0.001848

(

0.55%

)

Official Links

Website

Source Code

Info

Rank 4025

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:55:37

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.334049-0.336645

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1748044930	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	1 hour ago
0.0199	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1748044937	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	1 hour ago
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	1 hour ago
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1748044200	0.33384	-0.014323	-4.11	0.34837539	0.34863847	0.33379803
1747957800	0.34816282	0.00589836	1.72	0.34223729	0.34942124	0.34106148
1747871400	0.34226446	0.00867051	2.60	0.33325528	0.34485097	0.33132481
1747785000	0.33359395	0.0039444	1.20	0.32977701	0.33473597	0.32522839
1747698600	0.32964955	-0.00084	-0.25	0.33219697	0.33371208	0.31862556
1747612200	0.33048943	0.00845536	2.63	0.32207373	0.33071684	0.32191804
1747525800	0.32203407	-0.001139	-0.35	0.32298321	0.3236009	0.32042502
1747439400	0.32317315	-0.000798	-0.25	0.32384545	0.3263627	0.32183464
1747353000	0.32397069	0.00080871	0.25	0.32318173	0.3249792	0.31671588
1747266600	0.32316198	-0.002073	-0.64	0.3249348	0.325416	0.32042702
1747180200	0.32523457	0.00403341	1.26	0.32076832	0.32742562	0.31683918
1747093800	0.32120116	-0.003435	-1.06	0.32504612	0.32988384	0.31499217
1747007400	0.3246359	-0.001736	-0.53	0.30345307	0.32630245	0.30012013
1746921000	0.32637199	0.00525301	1.64	0.30345307	0.32721	0.30012013
1746834600	0.32111898	-0.000531	-0.17	0.3221268	0.32469899	0.3193529
1746748200	0.32164991	0.01879127	6.20	0.30284127	0.32389032	0.30237776
1746661800	0.30285864	0.00083859	0.28	0.30229368	0.30459801	0.29896548
1746575400	0.30202005	0.00627167	2.12	0.2954644	0.30225695	0.29146537
1746489000	0.29574838	0.00175799	0.60	0.29405029	0.29695133	0.29213839
1746402600	0.29399039	-0.005026	-1.68	0.29947884	0.3004296	0.29399039
1746316200	0.29901599	-0.003198	-1.06	0.30251435	0.30251435	0.29901599
1746229800	0.30221377	0.00136958	0.46	0.301392	0.30552912	0.30084996
1746143400	0.30084419	0.00684082	2.33	0.29421743	0.30398443	0.29396714
1746057000	0.29400337	5.0E-6	0.00	0.29433983	0.29704506	0.29030058
1745970600	0.29399872	-0.002699	-0.91	0.29645843	0.29792876	0.29282476
1745884200	0.29669749	0.00407067	1.39	0.29242951	0.298212	0.28983782
1745797800	0.29262682	-0.002738	-0.93	0.29524928	0.29746579	0.29226621
1745711400	0.29536462	-0.000312	-0.11	0.29596323	0.29716783	0.29317719
1745625000	0.2956765	0.00248851	0.85	0.29303545	0.29913084	0.28994603
1745538600	0.29318799	-0.008951	-2.96	0.30345307	0.30619339	0.28895215
1745452200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1745365800	0.30213858	0.0298331	10.96	0.30345307	0.30619339	0.30012013
1745279400	0.27230548	0.00683018	2.57	0.26597188	0.2763145	0.26592811
1745193000	0.2654753	-0.000146	-0.05	0.26537993	0.26615805	0.26206901
1745106600	0.26562091	0.00207742	0.79	0.26358954	0.26671145	0.26336194
1745020200	0.26354349	-0.001294	-0.49	0.26495448	0.2653968	0.26315855
1744933800	0.2648372	0.00220911	0.84	0.26221434	0.26667819	0.26149849
1744847400	0.26262809	0.00168674	0.65	0.26104834	0.26667217	0.25941879
1744761000	0.26094135	-0.002683	-1.02	0.26383618	0.26979713	0.26086619
1744674600	0.26362415	0.00299951	1.15	0.26113017	0.26768623	0.26113017
1744588200	0.26062464	-0.005647	-2.12	0.26628616	0.26792079	0.25925699
1744501800	0.26627212	0.00616799	2.37	0.26023873	0.26773684	0.25833475
1744415400	0.26010413	0.0115528	4.65	0.24796203	0.26285057	0.24651129
1744329000	0.24855133	-0.009474	-3.67	0.25747531	0.25757113	0.24493035
1744242600	0.25802537	-0.044113	-14.60	0.30345307	0.30619339	0.23389797
1744156200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1744069800	0.30213858	0	0.00	0	0	0
1743983400	0.30213858	0	0.00	0	0	0
1743897000	0.30213858	0.04054537	15.50	0.30345307	0.30619339	0.30012013
1743810600	0.26159321	0.00183593	0.71	0.25955529	0.26419068	0.25477005
1743724200	0.25975728	0.00207262	0.80	0.2573371	0.26142785	0.25344664
1743637800	0.25768466	-0.008022	-3.02	0.26574132	0.27534474	0.25683281
1743551400	0.26570659	0.00851202	3.31	0.25755821	0.26673329	0.25714937
1743465000	0.25719457	0.00046338	0.18	0.30345307	0.30619339	0.25378694
1743378600	0.25673119	-0.000662	-0.26	0.25767917	0.26054592	0.25446504
1743292200	0.2573931	-0.005698	-2.17	0.26316476	0.26383849	0.25488587
1743205800	0.26309097	-0.008762	-3.22	0.27185789	0.27298608	0.2607856
1743119400	0.27185324	0.00078849	0.29	0.27109118	0.27382255	0.26796538
1743033000	0.27106475	-0.001637	-0.60	0.27256304	0.27548782	0.26801112
1742946600	0.27270197	0.00045552	0.17	0.27305291	0.27622863	0.26947062
1742860200	0.27224645	0.00488314	1.83	0.26818062	0.27684761	0.26700638
1742773800	0.26736331	0.00594978	2.28	0.26187595	0.26783958	0.26187595
1742687400	0.26141353	-0.000871	-0.33	0.26216795	0.26356402	0.26114184
1742601000	0.26228501	-0.000395	-0.15	0.26248953	0.26450161	0.2595829
1742514600	0.26267972	-0.008338	-3.08	0.27187988	0.27282506	0.26092235
1742428200	0.27101752	0.01306759	5.07	0.25796852	0.27144	0.2577183
1742341800	0.25794993	-0.004481	-1.71	0.26226205	0.26226205	0.25333529
1742255400	0.26243106	0.0047278	1.83	0.30345307	0.30619339	0.25767006
1742169000	0.25770326	-0.005609	-2.13	0.26316142	0.26477989	0.25589959
1742082600	0.26331258	0.00117546	0.45	0.26222913	0.26423404	0.261102
1741996200	0.26213712	0.00912416	3.61	0.25283628	0.26592424	0.25226831
1741909800	0.25301296	-0.008091	-3.10	0.26132418	0.26301958	0.24934132
1741823400	0.26110403	0.00319738	1.24	0.25849168	0.26323801	0.25186278
1741737000	0.25790665	0.01175441	4.78	0.24483788	0.26034559	0.23982528
1741650600	0.24615224	-0.004888	-1.95	0.30345307	0.30619339	0.24185653
1741564200	0.25104072	-0.017635	-6.56	0.2688021	0.26967242	0.249912
1741477800	0.26867558	-0.001695	-0.63	0.27050284	0.27097318	0.26612617
1741391400	0.27037099	-0.010518	-3.74	0.30345307	0.30619339	0.26745379
1741305000	0.28088895	-0.002385	-0.84	0.28328411	0.28947693	0.2741734
1741218600	0.28327372	0.01074344	3.94	0.2721498	0.28384487	0.2696786
1741132200	0.27253028	0.00307726	1.14	0.26841534	0.27735848	0.25493866
1741045800	0.26945302	-0.02452	-8.34	0.30345307	0.30619339	0.26542014
1740959400	0.29397292	0.02627973	9.82	0.2686519	0.29659861	0.26522917
1740873000	0.26769319	0.00418093	1.59	0.26273523	0.26991232	0.26157109
1740786600	0.26351226	-0.000472	-0.18	0.2642328	0.26546741	0.244333
1740700200	0.26398472	0.00228159	0.87	0.26293219	0.27091574	0.25783446
1740613800	0.26170313	-0.015213	-5.49	0.27653258	0.27848283	0.25637701
1740527400	0.27691584	-0.009759	-3.40	0.2852996	0.28862427	0.26831712
1740441000	0.28667517	-0.01286	-4.29	0.30345307	0.30619339	0.28574192
1740354600	0.29953472	-0.00188	-0.62	0.30130779	0.30157505	0.29723587
1740268200	0.3014148	0.00152524	0.51	0.29945769	0.30223742	0.29881225