ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PHAETONPHAE
$ 0.328185
-0.00298
(
-0.90%
)
Info
Rank Rank 3868
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:55:37
Volume (24h)
$ 1
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.053674
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.327291-0.330863
52 Weeks Range 0.154977-0.349421
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.017427LATOKEN3.48/cdn/crypto/logos/exchanges/LATK.png$ 0.0606461749795401PHAE/USDThttps://exchange.latoken.com/exchange/PHAE-USDTUSDT1https://exchange.latoken.com/exchange/PHAE-USDT1001 day ago
0.5873LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749859332PHAE/USDThttps://www.lbank.info/exchange/phae/usdtUSDT2https://www.lbank.info/exchange/phae/usdt08 hours ago
3.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926PHAE/BTChttps://exchange.latoken.com/exchange/PHAE-BTCBTC3https://exchange.latoken.com/exchange/PHAE-BTC01 day ago
4.36E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926PHAE/ETHhttps://exchange.latoken.com/exchange/PHAE-ETHETH4https://exchange.latoken.com/exchange/PHAE-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.325544350.002640240.8110231370930.300120130.344438980CX
40.322983210.005201381.610418077150.300120130.349421240CX
120.262167950.0660166425.18104901840.233897970.349421240CX
260.316439660.011744933.711585962390.233897970.349421240CX
520.20855780.1196267957.35905825630.154976670.349421240CX
1560.261861320.0663232725.32763143480.048390820.34942124260.04733394CX
2600.234518680.0936659139.93963721780.048390820.3751292.9338587CX

About PHAE

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.331145530.000286850.090.330491460.331307520.321160250
17497722000.33085868-0.008093-2.390.339129110.339260750.3301140
17496858000.33895155-0.004738-1.380.344058310.344438980.337635130
17495994000.3436898-0.000202-0.060.303453070.344258830.300120130
17495130000.343891320.013906834.210.303453070.344380670.300120130
17494266000.329984490.000267390.080.329347320.332246890.327775780
17493402000.32971710.003816191.170.325544350.330631790.324677340
17492538000.325900910.008993312.840.316605150.328778420.315602220
17491674000.3169076-0.010185-3.110.327086260.330630860.31345850
17490810000.32709296-0.001842-0.560.329260270.330717940.325238690
17489946000.32893539-0.00154-0.470.330225630.333370810.327467640
17489082000.330475820.000489240.150.329648240.330704270.323619840
17488218000.329986580.003255221.000.326488180.330376080.323937550
17487354000.326731360.00243360.750.324886660.327394010.32174610
17486490000.32429776-0.004738-1.440.329919180.331771680.323576510
17485626000.32903585-0.007306-2.170.33630040.339866560.329035850
17484762000.33634161-0.004082-1.200.33987610.340893350.333284730
17483898000.3404232-0.001079-0.320.341566960.345670260.335674620
17483034000.341502250.001681750.490.340203670.344578690.339422140
17482170000.33982050.003552681.060.336325760.34070680.332959380
17481306000.336267820.002427820.730.334797520.341580310.334048790
17480442000.33384-0.014323-4.110.348375390.348638470.333798030
17479578000.348162820.005898361.720.342237290.349421240.341061480
17478714000.342264460.008670512.600.333255280.344850970.331324810
17477850000.333593950.00394441.200.329777010.334735970.325228390
17476986000.32964955-0.00084-0.250.332196970.333712080.318625560
17476122000.330489430.008455362.630.322073730.330716840.321918040
17475258000.32203407-0.001139-0.350.322983210.32360090.320425020
17474394000.32317315-0.000798-0.250.323845450.32636270.321834640
17473530000.323970690.000808710.250.323181730.32497920.316715880
17472666000.32316198-0.002073-0.640.32493480.3254160.320427020
17471802000.325234570.004033411.260.320768320.327425620.316839180
17470938000.32120116-0.003435-1.060.325046120.329883840.314992170
17470074000.3246359-0.001736-0.530.303453070.326302450.300120130
17469210000.326371990.005253011.640.303453070.327210.300120130
17468346000.32111898-0.000531-0.170.32212680.324698990.31935290
17467482000.321649910.018791276.200.302841270.323890320.302377760
17466618000.302858640.000838590.280.302293680.304598010.298965480
17465754000.302020050.006271672.120.29546440.302256950.291465370
17464890000.295748380.001757990.600.294050290.296951330.292138390
17464026000.29399039-0.005026-1.680.299478840.30042960.293990390
17463162000.29901599-0.003198-1.060.302514350.302514350.299015990
17462298000.302213770.001369580.460.3013920.305529120.300849960
17461434000.300844190.006840822.330.294217430.303984430.293967140
17460570000.294003375.0E-60.000.294339830.297045060.290300580
17459706000.29399872-0.002699-0.910.296458430.297928760.292824760
17458842000.296697490.004070671.390.292429510.2982120.289837820
17457978000.29262682-0.002738-0.930.295249280.297465790.292266210
17457114000.29536462-0.000312-0.110.295963230.297167830.293177190
17456250000.29567650.002488510.850.293035450.299130840.289946030
17455386000.29318799-0.008951-2.960.303453070.306193390.288952150
17454522000.3021385800.000.303453070.306193390.300120130
17453658000.302138580.029833110.960.303453070.306193390.300120130
17452794000.272305480.006830182.570.265971880.27631450.265928110
17451930000.2654753-0.000146-0.050.265379930.266158050.262069010
17451066000.265620910.002077420.790.263589540.266711450.263361940
17450202000.26354349-0.001294-0.490.264954480.26539680.263158550
17449338000.26483720.002209110.840.262214340.266678190.261498490
17448474000.262628090.001686740.650.261048340.266672170.259418790
17447610000.26094135-0.002683-1.020.263836180.269797130.260866190
17446746000.263624150.002999511.150.261130170.267686230.261130170
17445882000.26062464-0.005647-2.120.266286160.267920790.259256990
17445018000.266272120.006167992.370.260238730.267736840.258334750
17444154000.260104130.01155284.650.247962030.262850570.246511290
17443290000.24855133-0.009474-3.670.257475310.257571130.244930350
17442426000.25802537-0.044113-14.600.303453070.306193390.233897970
17441562000.3021385800.000.303453070.306193390.300120130
17440698000.3021385800.000000
17439834000.3021385800.000000
17438970000.302138580.0405453715.500.303453070.306193390.300120130
17438106000.261593210.001835930.710.259555290.264190680.254770050
17437242000.259757280.002072620.800.25733710.261427850.253446640
17436378000.25768466-0.008022-3.020.265741320.275344740.256832810
17435514000.265706590.008512023.310.257558210.266733290.257149370
17434650000.257194570.000463380.180.303453070.306193390.253786940
17433786000.25673119-0.000662-0.260.257679170.260545920.254465040
17432922000.2573931-0.005698-2.170.263164760.263838490.254885870
17432058000.26309097-0.008762-3.220.271857890.272986080.26078560
17431194000.271853240.000788490.290.271091180.273822550.267965380
17430330000.27106475-0.001637-0.600.272563040.275487820.268011120
17429466000.272701970.000455520.170.273052910.276228630.269470620
17428602000.272246450.004883141.830.268180620.276847610.267006380
17427738000.267363310.005949782.280.261875950.267839580.261875950
17426874000.26141353-0.000871-0.330.262167950.263564020.261141840
17426010000.26228501-0.000395-0.150.262489530.264501610.25958290
17425146000.26267972-0.008338-3.080.271879880.272825060.260922350
17424282000.271017520.013067595.070.257968520.271440.25771830
17423418000.25794993-0.004481-1.710.262262050.262262050.253335290
17422554000.262431060.00472781.830.303453070.306193390.257670060
17421690000.25770326-0.005609-2.130.263161420.264779890.255899590
17420826000.263312580.001175460.450.262229130.264234040.2611020
17419962000.262137120.009124163.610.252836280.265924240.252268310