Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750723329 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 20 hours ago |
| 0.017427 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 20 hours ago |
| 3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 20 hours ago |
| 4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33295519 | -0.00258681 | -0.776924366309 | 0.30713832 | 0.33609304 | 0 | CX |
| 4 | 0.34156696 | -0.01119858 | -3.27858994324 | 0.30012013 | 0.34567026 | 0 | CX |
| 12 | 0.25755821 | 0.07281017 | 28.2694036428 | 0.23389797 | 0.34942124 | 0 | CX |
| 26 | 0.29532659 | 0.03504179 | 11.8654368372 | 0.23389797 | 0.34942124 | 0 | CX |
| 52 | 0.1970553 | 0.13331308 | 67.6526234006 | 0.15497667 | 0.34942124 | 0 | CX |
| 156 | 0.1296003 | 0.20076808 | 154.91328338 | 0.04839082 | 0.34942124 | 259.47648772 | CX |
| 260 | 0.23451868 | 0.0958497 | 40.8708167725 | 0.04839082 | 0.3751 | 290.30429084 | CX |
About PHAE
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m...
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain.
Show More
PHAE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.32913319 | 0.01429399 | 4.54 | 0.31441937 | 0.33092707 | 0.31110636 | 0 |
| 1750636200 | 0.3148392 | -0.001162 | -0.37 | 0.32004981 | 0.32225022 | 0.30713832 | 0 |
| 1750549800 | 0.31600083 | -0.006214 | -1.93 | 0.3223515 | 0.32448262 | 0.31523743 | 0 |
| 1750463400 | 0.32221441 | -0.004428 | -1.36 | 0.32667183 | 0.33232589 | 0.31939012 | 0 |
| 1750377000 | 0.3266425 | -0.000202 | -0.06 | 0.32727848 | 0.32826346 | 0.32438237 | 0 |
| 1750290600 | 0.32684496 | 0.00014958 | 0.05 | 0.32634775 | 0.32940392 | 0.32332266 | 0 |
| 1750204200 | 0.32669538 | -0.007207 | -2.16 | 0.33295519 | 0.33609304 | 0.32257486 | 0 |
| 1750117800 | 0.33390221 | 0.00442825 | 1.34 | 0.32946376 | 0.3397528 | 0.32770782 | 0 |
| 1750031400 | 0.32947396 | 0.00038844 | 0.12 | 0.32890625 | 0.33127651 | 0.32616451 | 0 |
| 1749945000 | 0.32908552 | -0.00206 | -0.62 | 0.33086308 | 0.33086308 | 0.32573068 | 0 |
| 1749858600 | 0.33114553 | 0.00028685 | 0.09 | 0.33049146 | 0.33130752 | 0.32116025 | 0 |
| 1749772200 | 0.33085868 | -0.008093 | -2.39 | 0.33912911 | 0.33926075 | 0.330114 | 0 |
| 1749685800 | 0.33895155 | -0.004738 | -1.38 | 0.34405831 | 0.34443898 | 0.33763513 | 0 |
| 1749599400 | 0.3436898 | -0.000202 | -0.06 | 0.30345307 | 0.34425883 | 0.30012013 | 0 |
| 1749513000 | 0.34389132 | 0.01390683 | 4.21 | 0.30345307 | 0.34438067 | 0.30012013 | 0 |
| 1749426600 | 0.32998449 | 0.00026739 | 0.08 | 0.32934732 | 0.33224689 | 0.32777578 | 0 |
| 1749340200 | 0.3297171 | 0.00381619 | 1.17 | 0.32554435 | 0.33063179 | 0.32467734 | 0 |
| 1749253800 | 0.32590091 | 0.00899331 | 2.84 | 0.31660515 | 0.32877842 | 0.31560222 | 0 |
| 1749167400 | 0.3169076 | -0.010185 | -3.11 | 0.32708626 | 0.33063086 | 0.3134585 | 0 |
| 1749081000 | 0.32709296 | -0.001842 | -0.56 | 0.32926027 | 0.33071794 | 0.32523869 | 0 |
| 1748994600 | 0.32893539 | -0.00154 | -0.47 | 0.33022563 | 0.33337081 | 0.32746764 | 0 |
| 1748908200 | 0.33047582 | 0.00048924 | 0.15 | 0.32964824 | 0.33070427 | 0.32361984 | 0 |
| 1748821800 | 0.32998658 | 0.00325522 | 1.00 | 0.32648818 | 0.33037608 | 0.32393755 | 0 |
| 1748735400 | 0.32673136 | 0.0024336 | 0.75 | 0.32488666 | 0.32739401 | 0.3217461 | 0 |
| 1748649000 | 0.32429776 | -0.004738 | -1.44 | 0.32991918 | 0.33177168 | 0.32357651 | 0 |
| 1748562600 | 0.32903585 | -0.007306 | -2.17 | 0.3363004 | 0.33986656 | 0.32903585 | 0 |
| 1748476200 | 0.33634161 | -0.004082 | -1.20 | 0.3398761 | 0.34089335 | 0.33328473 | 0 |
| 1748389800 | 0.3404232 | -0.001079 | -0.32 | 0.34156696 | 0.34567026 | 0.33567462 | 0 |
| 1748303400 | 0.34150225 | 0.00168175 | 0.49 | 0.34020367 | 0.34457869 | 0.33942214 | 0 |
| 1748217000 | 0.3398205 | 0.00355268 | 1.06 | 0.33632576 | 0.3407068 | 0.33295938 | 0 |
| 1748130600 | 0.33626782 | 0.00242782 | 0.73 | 0.33479752 | 0.34158031 | 0.33404879 | 0 |
| 1748044200 | 0.33384 | -0.014323 | -4.11 | 0.34837539 | 0.34863847 | 0.33379803 | 0 |
| 1747957800 | 0.34816282 | 0.00589836 | 1.72 | 0.34223729 | 0.34942124 | 0.34106148 | 0 |
| 1747871400 | 0.34226446 | 0.00867051 | 2.60 | 0.33325528 | 0.34485097 | 0.33132481 | 0 |
| 1747785000 | 0.33359395 | 0.0039444 | 1.20 | 0.32977701 | 0.33473597 | 0.32522839 | 0 |
| 1747698600 | 0.32964955 | -0.00084 | -0.25 | 0.33219697 | 0.33371208 | 0.31862556 | 0 |
| 1747612200 | 0.33048943 | 0.00845536 | 2.63 | 0.32207373 | 0.33071684 | 0.32191804 | 0 |
| 1747525800 | 0.32203407 | -0.001139 | -0.35 | 0.32298321 | 0.3236009 | 0.32042502 | 0 |
| 1747439400 | 0.32317315 | -0.000798 | -0.25 | 0.32384545 | 0.3263627 | 0.32183464 | 0 |
| 1747353000 | 0.32397069 | 0.00080871 | 0.25 | 0.32318173 | 0.3249792 | 0.31671588 | 0 |
| 1747266600 | 0.32316198 | -0.002073 | -0.64 | 0.3249348 | 0.325416 | 0.32042702 | 0 |
| 1747180200 | 0.32523457 | 0.00403341 | 1.26 | 0.32076832 | 0.32742562 | 0.31683918 | 0 |
| 1747093800 | 0.32120116 | -0.003435 | -1.06 | 0.32504612 | 0.32988384 | 0.31499217 | 0 |
| 1747007400 | 0.3246359 | -0.001736 | -0.53 | 0.30345307 | 0.32630245 | 0.30012013 | 0 |
| 1746921000 | 0.32637199 | 0.00525301 | 1.64 | 0.30345307 | 0.32721 | 0.30012013 | 0 |
| 1746834600 | 0.32111898 | -0.000531 | -0.17 | 0.3221268 | 0.32469899 | 0.3193529 | 0 |
| 1746748200 | 0.32164991 | 0.01879127 | 6.20 | 0.30284127 | 0.32389032 | 0.30237776 | 0 |
| 1746661800 | 0.30285864 | 0.00083859 | 0.28 | 0.30229368 | 0.30459801 | 0.29896548 | 0 |
| 1746575400 | 0.30202005 | 0.00627167 | 2.12 | 0.2954644 | 0.30225695 | 0.29146537 | 0 |
| 1746489000 | 0.29574838 | 0.00175799 | 0.60 | 0.29405029 | 0.29695133 | 0.29213839 | 0 |
| 1746402600 | 0.29399039 | -0.005026 | -1.68 | 0.29947884 | 0.3004296 | 0.29399039 | 0 |
| 1746316200 | 0.29901599 | -0.003198 | -1.06 | 0.30251435 | 0.30251435 | 0.29901599 | 0 |
| 1746229800 | 0.30221377 | 0.00136958 | 0.46 | 0.301392 | 0.30552912 | 0.30084996 | 0 |
| 1746143400 | 0.30084419 | 0.00684082 | 2.33 | 0.29421743 | 0.30398443 | 0.29396714 | 0 |
| 1746057000 | 0.29400337 | 5.0E-6 | 0.00 | 0.29433983 | 0.29704506 | 0.29030058 | 0 |
| 1745970600 | 0.29399872 | -0.002699 | -0.91 | 0.29645843 | 0.29792876 | 0.29282476 | 0 |
| 1745884200 | 0.29669749 | 0.00407067 | 1.39 | 0.29242951 | 0.298212 | 0.28983782 | 0 |
| 1745797800 | 0.29262682 | -0.002738 | -0.93 | 0.29524928 | 0.29746579 | 0.29226621 | 0 |
| 1745711400 | 0.29536462 | -0.000312 | -0.11 | 0.29596323 | 0.29716783 | 0.29317719 | 0 |
| 1745625000 | 0.2956765 | 0.00248851 | 0.85 | 0.29303545 | 0.29913084 | 0.28994603 | 0 |
| 1745538600 | 0.29318799 | -0.008951 | -2.96 | 0.30345307 | 0.30619339 | 0.28895215 | 0 |
| 1745452200 | 0.30213858 | 0 | 0.00 | 0.30345307 | 0.30619339 | 0.30012013 | 0 |
| 1745365800 | 0.30213858 | 0.0298331 | 10.96 | 0.30345307 | 0.30619339 | 0.30012013 | 0 |
| 1745279400 | 0.27230548 | 0.00683018 | 2.57 | 0.26597188 | 0.2763145 | 0.26592811 | 0 |
| 1745193000 | 0.2654753 | -0.000146 | -0.05 | 0.26537993 | 0.26615805 | 0.26206901 | 0 |
| 1745106600 | 0.26562091 | 0.00207742 | 0.79 | 0.26358954 | 0.26671145 | 0.26336194 | 0 |
| 1745020200 | 0.26354349 | -0.001294 | -0.49 | 0.26495448 | 0.2653968 | 0.26315855 | 0 |
| 1744933800 | 0.2648372 | 0.00220911 | 0.84 | 0.26221434 | 0.26667819 | 0.26149849 | 0 |
| 1744847400 | 0.26262809 | 0.00168674 | 0.65 | 0.26104834 | 0.26667217 | 0.25941879 | 0 |
| 1744761000 | 0.26094135 | -0.002683 | -1.02 | 0.26383618 | 0.26979713 | 0.26086619 | 0 |
| 1744674600 | 0.26362415 | 0.00299951 | 1.15 | 0.26113017 | 0.26768623 | 0.26113017 | 0 |
| 1744588200 | 0.26062464 | -0.005647 | -2.12 | 0.26628616 | 0.26792079 | 0.25925699 | 0 |
| 1744501800 | 0.26627212 | 0.00616799 | 2.37 | 0.26023873 | 0.26773684 | 0.25833475 | 0 |
| 1744415400 | 0.26010413 | 0.0115528 | 4.65 | 0.24796203 | 0.26285057 | 0.24651129 | 0 |
| 1744329000 | 0.24855133 | -0.009474 | -3.67 | 0.25747531 | 0.25757113 | 0.24493035 | 0 |
| 1744242600 | 0.25802537 | -0.044113 | -14.60 | 0.30345307 | 0.30619339 | 0.23389797 | 0 |
| 1744156200 | 0.30213858 | 0 | 0.00 | 0.30345307 | 0.30619339 | 0.30012013 | 0 |
| 1744069800 | 0.30213858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.30213858 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.30213858 | 0.04054537 | 15.50 | 0.30345307 | 0.30619339 | 0.30012013 | 0 |
| 1743810600 | 0.26159321 | 0.00183593 | 0.71 | 0.25955529 | 0.26419068 | 0.25477005 | 0 |
| 1743724200 | 0.25975728 | 0.00207262 | 0.80 | 0.2573371 | 0.26142785 | 0.25344664 | 0 |
| 1743637800 | 0.25768466 | -0.008022 | -3.02 | 0.26574132 | 0.27534474 | 0.25683281 | 0 |
| 1743551400 | 0.26570659 | 0.00851202 | 3.31 | 0.25755821 | 0.26673329 | 0.25714937 | 0 |
| 1743465000 | 0.25719457 | 0.00046338 | 0.18 | 0.30345307 | 0.30619339 | 0.25378694 | 0 |
| 1743378600 | 0.25673119 | -0.000662 | -0.26 | 0.25767917 | 0.26054592 | 0.25446504 | 0 |
| 1743292200 | 0.2573931 | -0.005698 | -2.17 | 0.26316476 | 0.26383849 | 0.25488587 | 0 |
| 1743205800 | 0.26309097 | -0.008762 | -3.22 | 0.27185789 | 0.27298608 | 0.2607856 | 0 |
| 1743119400 | 0.27185324 | 0.00078849 | 0.29 | 0.27109118 | 0.27382255 | 0.26796538 | 0 |
| 1743033000 | 0.27106475 | -0.001637 | -0.60 | 0.27256304 | 0.27548782 | 0.26801112 | 0 |
| 1742946600 | 0.27270197 | 0.00045552 | 0.17 | 0.27305291 | 0.27622863 | 0.26947062 | 0 |
| 1742860200 | 0.27224645 | 0.00488314 | 1.83 | 0.26818062 | 0.27684761 | 0.26700638 | 0 |
| 1742773800 | 0.26736331 | 0.00594978 | 2.28 | 0.26187595 | 0.26783958 | 0.26187595 | 0 |
| 1742687400 | 0.26141353 | -0.000871 | -0.33 | 0.26216795 | 0.26356402 | 0.26114184 | 0 |
