# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00016269 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725321723 | OATH/ETH | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | ETH | 1 | https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.10838742 | 0.29047965 | 268.001258818 | 0.10827658 | 0.38895274 | 0.04497985 | CX |
156 | 0.27559974 | 0.12326733 | 44.726939873 | 0.10228218 | 0.38895274 | 4.44820223 | CX |
260 | 0.27559974 | 0.12326733 | 44.726939873 | 0.10228218 | 0.38895274 | 4.44820223 | CX |
As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725321000 | 0.41272338 | 0.01728256 | 4.37 | 0.55161671 | 0.56305544 | 0.39605253 | 0 |
1725234600 | 0.39544082 | -0.013168 | -3.22 | 0.40856665 | 0.40919626 | 0.39151836 | 0 |
1725148200 | 0.40860895 | -0.002504 | -0.61 | 0.4108199 | 0.41189854 | 0.40559593 | 0 |
1725061800 | 0.41111274 | -6.7E-5 | -0.02 | 0.41090938 | 0.41303737 | 0.39715069 | 0 |
1724975400 | 0.41117945 | -0.000879 | -0.21 | 0.4112494 | 0.42229768 | 0.40803628 | 0 |
1724889000 | 0.41205797 | 0.01123049 | 2.80 | 0.40000102 | 0.41556232 | 0.39377487 | 0 |
1724802600 | 0.40082748 | -0.035688 | -8.18 | 0.43700811 | 0.43925486 | 0.39186164 | 0 |
1724716200 | 0.43651516 | -0.010153 | -2.27 | 0.44654663 | 0.44951897 | 0.4340618 | 0 |
1724629800 | 0.44666864 | -0.002525 | -0.56 | 0.450718 | 0.45418492 | 0.44521745 | 0 |
1724543400 | 0.44919359 | -0.000594 | -0.13 | 0.4502283 | 0.45833026 | 0.44520281 | 0 |
1724457000 | 0.44978741 | 0.02294417 | 5.38 | 0.42664476 | 0.45483243 | 0.42663825 | 0 |
1724370600 | 0.42684324 | -0.000867 | -0.20 | 0.55161671 | 0.56305544 | 0.42113445 | 0 |
1724284200 | 0.42771038 | 0.0080499 | 1.92 | 0.41942458 | 0.43005311 | 0.41415993 | 0 |
1724197800 | 0.41966048 | -0.009028 | -2.11 | 0.42878901 | 0.43833078 | 0.41596579 | 0 |
1724111400 | 0.42868815 | 0.00113233 | 0.26 | 0.55161671 | 0.56305544 | 0.41779117 | 0 |
1724025000 | 0.42755582 | 0.00234436 | 0.55 | 0.42504714 | 0.43608403 | 0.42283781 | 0 |
1723938600 | 0.42521146 | 0.00299675 | 0.71 | 0.42198694 | 0.4272581 | 0.42120278 | 0 |
1723852200 | 0.42221471 | 0.00329122 | 0.79 | 0.41823857 | 0.427603 | 0.41527924 | 0 |
1723765800 | 0.41892349 | -0.014379 | -3.32 | 0.43358186 | 0.43494683 | 0.41168379 | 0 |
1723679400 | 0.43330203 | -0.005382 | -1.23 | 0.43930529 | 0.45034381 | 0.4299132 | 0 |
1723593000 | 0.43868382 | -0.006963 | -1.56 | 0.44304391 | 0.44483187 | 0.42521146 | 0 |
1723506600 | 0.44564695 | 0.02945828 | 7.08 | 0.55161671 | 0.56305544 | 0.41218162 | 0 |
1723420200 | 0.41618867 | -0.007884 | -1.86 | 0.42456883 | 0.44055801 | 0.41369952 | 0 |
1723333800 | 0.42407263 | 0.00206128 | 0.49 | 0.42195278 | 0.42972123 | 0.42028195 | 0 |
1723247400 | 0.42201135 | -0.014351 | -3.29 | 0.43683078 | 0.43981777 | 0.416366 | 0 |
1723161000 | 0.43636223 | 0.05454345 | 14.29 | 0.38025371 | 0.44250215 | 0.37781824 | 0 |
1723074600 | 0.38181878 | -0.017444 | -4.37 | 0.40045655 | 0.41453086 | 0.37662084 | 0 |
1722988200 | 0.3992624 | 0.00280152 | 0.71 | 0.39412303 | 0.41479605 | 0.39412303 | 0 |
1722901800 | 0.39646088 | -0.043293 | -9.84 | 0.55161671 | 0.56305544 | 0.35585671 | 0 |
1722815400 | 0.43975432 | -0.033218 | -7.02 | 0.47231998 | 0.47647996 | 0.43129119 | 0 |
1722729000 | 0.47297236 | -0.012483 | -2.57 | 0.4857598 | 0.49057867 | 0.4653845 | 0 |
1722642600 | 0.48545557 | -0.035597 | -6.83 | 0.52061125 | 0.5229003 | 0.48274352 | 0 |
1722556200 | 0.52105214 | -0.004354 | -0.83 | 0.52659011 | 0.52687969 | 0.5009827 | 0 |
1722469800 | 0.52540572 | -0.007606 | -1.43 | 0.53286181 | 0.5446064 | 0.52312481 | 0 |
1722383400 | 0.53301148 | -0.006327 | -1.17 | 0.5396411 | 0.54755434 | 0.52664217 | 0 |
1722297000 | 0.53933849 | 0.00682484 | 1.28 | 0.55161671 | 0.56305544 | 0.53090302 | 0 |
1722210600 | 0.53251365 | 0.00281779 | 0.53 | 0.52824954 | 0.53392417 | 0.52097893 | 0 |
1722124200 | 0.52969586 | -0.003499 | -0.66 | 0.53195888 | 0.5408808 | 0.52166223 | 0 |
1722037800 | 0.53319532 | 0.01672779 | 3.24 | 0.51632599 | 0.53446918 | 0.51621537 | 0 |
1721951400 | 0.51646753 | -0.026118 | -4.81 | 0.54282331 | 0.54352776 | 0.50347511 | 0 |
1721865000 | 0.54258579 | -0.023681 | -4.18 | 0.56669156 | 0.56740415 | 0.53803047 | 0 |
1721778600 | 0.56626694 | 0.00596909 | 1.07 | 0.55999199 | 0.57597303 | 0.55366172 | 0 |
1721692200 | 0.56029785 | -0.012747 | -2.22 | 0.55161671 | 0.57055057 | 0.55062105 | 0 |
1721605800 | 0.57304461 | -5.0E-5 | -0.01 | 0.57219537 | 0.57672954 | 0.55795999 | 0 |
1721519400 | 0.57309504 | 0.00255911 | 0.45 | 0.57039764 | 0.57585915 | 0.56665903 | 0 |
1721433000 | 0.57053593 | 0.01239861 | 2.22 | 0.55601097 | 0.57604136 | 0.54959773 | 0 |
1721346600 | 0.55813732 | 0.0062717 | 1.14 | 0.55161671 | 0.56770512 | 0.55062105 | 0 |
1721260200 | 0.55186562 | -0.009506 | -1.69 | 0.56129676 | 0.5721189 | 0.54953428 | 0 |
1721173800 | 0.5613716 | -0.005984 | -1.05 | 0.5675164 | 0.56911727 | 0.54510097 | 0 |
1721087400 | 0.56735534 | 0.03725764 | 7.03 | 0.51715083 | 0.56814601 | 0.51486341 | 0 |
1721001000 | 0.5300977 | 0.01306726 | 2.53 | 0.51715083 | 0.53149521 | 0.51486341 | 0 |
1720914600 | 0.51703044 | 0.00753905 | 1.48 | 0.50950115 | 0.52091711 | 0.50672566 | 0 |
1720828200 | 0.50949139 | 0.00521422 | 1.03 | 0.50397457 | 0.51375712 | 0.4957815 | 0 |
1720741800 | 0.50427717 | -0.000446 | -0.09 | 0.50384442 | 0.52278479 | 0.49730265 | 0 |
1720655400 | 0.50472294 | 0.00522235 | 1.05 | 0.49827554 | 0.51237425 | 0.49277011 | 0 |
1720569000 | 0.49950059 | 0.0089691 | 1.83 | 0.49058356 | 0.50540787 | 0.48873052 | 0 |
1720482600 | 0.49053149 | 0.01493982 | 3.14 | 0.57160806 | 0.57166174 | 0.47231998 | 0 |
1720396200 | 0.47559167 | -0.023265 | -4.66 | 0.49815678 | 0.49984712 | 0.47559167 | 0 |
1720309800 | 0.49885634 | 0.01370175 | 2.82 | 0.48484223 | 0.50108194 | 0.48129884 | 0 |
1720223400 | 0.48515459 | -0.014754 | -2.95 | 0.49565298 | 0.50548596 | 0.46075597 | 0 |
1720137000 | 0.49990895 | -0.036129 | -6.74 | 0.53651745 | 0.53843557 | 0.49748324 | 0 |
1720050600 | 0.53603751 | -0.019799 | -3.56 | 0.55605815 | 0.55731411 | 0.52876364 | 0 |
1719964200 | 0.55583689 | -0.003469 | -0.62 | 0.55906954 | 0.5628895 | 0.55290521 | 0 |
1719877800 | 0.55930544 | 0.00041486 | 0.07 | 0.57160806 | 0.57166174 | 0.54921215 | 0 |
1719791400 | 0.55889058 | 0.01032756 | 1.88 | 0.54890955 | 0.56181575 | 0.54511236 | 0 |
1719705000 | 0.54856302 | -0.000469 | -0.09 | 0.54902506 | 0.55348114 | 0.54776584 | 0 |
1719618600 | 0.54903156 | -0.011133 | -1.99 | 0.56110804 | 0.56646054 | 0.54710206 | 0 |
1719532200 | 0.56016444 | 0.01242789 | 2.27 | 0.54803265 | 0.56427724 | 0.54713623 | 0 |
1719445800 | 0.54773655 | -0.004433 | -0.80 | 0.57160806 | 0.57166174 | 0.54108253 | 0 |
1719359400 | 0.55216986 | 0.00664915 | 1.22 | 0.54600878 | 0.55729459 | 0.54265737 | 0 |
1719273000 | 0.54552071 | -0.010744 | -1.93 | 0.55615901 | 0.55800229 | 0.52695941 | 0 |
1719186600 | 0.55626476 | -0.01219 | -2.14 | 0.56845187 | 0.57236619 | 0.55467203 | 0 |
1719100200 | 0.56845512 | -0.003786 | -0.66 | 0.57260209 | 0.57260209 | 0.56564384 | 0 |
1719013800 | 0.57224092 | 0.00072885 | 0.13 | 0.57115415 | 0.5768662 | 0.56065088 | 0 |
1718927400 | 0.57151207 | -0.006376 | -1.10 | 0.57795785 | 0.58828053 | 0.56705436 | 0 |
1718841000 | 0.57788789 | 0.01197886 | 2.12 | 0.56620349 | 0.58320135 | 0.5636997 | 0 |
1718754600 | 0.56590903 | -0.004142 | -0.73 | 0.57160806 | 0.57166174 | 0.54921215 | 0 |
1718668200 | 0.57005111 | -0.018841 | -3.20 | 0.59679247 | 0.60441287 | 0.56484015 | 0 |
1718581800 | 0.58889224 | 0.00891541 | 1.54 | 0.57957987 | 0.59378596 | 0.5760316 | 0 |
1718495400 | 0.57997683 | 0.01389373 | 2.45 | 0.56611239 | 0.58402781 | 0.56494753 | 0 |
1718409000 | 0.5660831 | 0.0012885 | 0.23 | 0.56540631 | 0.57374743 | 0.54727126 | 0 |
1718322600 | 0.5647946 | -0.0144 | -2.49 | 0.57859722 | 0.5790495 | 0.55810153 | 0 |
1718236200 | 0.57919429 | 0.00996313 | 1.75 | 0.5694215 | 0.59432446 | 0.56372898 | 0 |
1718149800 | 0.56923116 | -0.027254 | -4.57 | 0.59674854 | 0.59711459 | 0.55870186 | 0 |
1718063400 | 0.59648498 | -0.006146 | -1.02 | 0.59679247 | 0.60441287 | 0.59272847 | 0 |
1717977000 | 0.60263141 | 0.00349783 | 0.58 | 0.59870896 | 0.60482773 | 0.59659236 | 0 |
1717890600 | 0.59913358 | 0.00064914 | 0.11 | 0.59822414 | 0.60319107 | 0.59692262 | 0 |
1717804200 | 0.59848444 | -0.021874 | -3.53 | 0.62005551 | 0.6245425 | 0.59247956 | 0 |
1717717800 | 0.62035811 | -0.008702 | -1.38 | 0.62895465 | 0.63090856 | 0.61247741 | 0 |
1717631400 | 0.6290604 | 0.0086974 | 1.40 | 0.59679247 | 0.63233047 | 0.59272847 | 0 |
1717545000 | 0.620363 | 0.00839806 | 1.37 | 0.61273609 | 0.62317753 | 0.60879411 | 0 |
1717458600 | 0.61196494 | -0.002982 | -0.48 | 0.6142247 | 0.62627027 | 0.61134509 | 0 |
1717372200 | 0.61494705 | -0.005419 | -0.87 | 0.62036462 | 0.62391615 | 0.61025019 | 0 |
1717285800 | 0.62036625 | 0.00812474 | 1.33 | 0.61227893 | 0.6225284 | 0.61013468 | 0 |