NAOSTokenNAOS

$ 0.006747

-0.00000350

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 815

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005783

Exchange

GATE

Ask

$ 0.006747

Last Trade Time

16:47:45

Volume (24h)

$ 3,706

Last Trade Size

534.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006789

Fully Diluted Market Cap

$ 1,416,868

Genesis Date

4/27/2021

Days Range 0.006705-0.006768

52 Weeks Range 0.003752-0.083095

Circulating Supply 84,220,860 / 210,000,000

40.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0067	Gate.io	88169.49	/cdn/crypto/logos/exchanges/GATE.png	$ 592.68	1733027379	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	14 minutes ago
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733011328	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	5 hours ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	5 hours ago
1.94E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733027379	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	5 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0088054	-0.00205841	-23.3766779476	0.00649676	0.032505	12235.4332321	CX
4	0.00415855	0.00258844	62.2438109437	0.00400926	0.032505	26555.7259955	CX
12	0.00866799	-0.001921	-22.1620006484	0.00375192	0.032505	23471.5355161	CX
26	0.02767511	-0.02092812	-75.6207292401	0.00375192	0.032505	60522791.7159	CX
52	0.02224219	-0.0154952	-69.6658017938	0.00375192	0.0830949	30478085.8269	CX
156	0.7768543	-0.77010731	-99.1314986607	0.00375192	0.95551005	10345002.3344	CX
260	0.59889015	-0.59214316	-98.8734177712	0.00375192	1.91458974	8919377.07098	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.00675326	-0.001038	-13.32	0.0077988	0.0077988	0.0067466	1519
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	0.00085652	13.18	0.00651598	0.00759939	0.00649676	1410
1732578600	0.0064995	-0.00034	-4.97	0.00889966	0.032505	0.00649792	79131
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	3586
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00989365	0.00875434	2624
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00774242	2464
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00936536	0.00824847	1330
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00940482	0.00813874	1245
1731973800	0.00814711	6.3E-5	0.78	0.01150225	0.03032535	0.00805182	81738
1731887400	0.00808381	-0.00277	-25.52	0.01086983	0.01096646	0.00805948	8391
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100631	0.01002392	3802
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.00982535	4281
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	573
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00996523	15727
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01259219	0.01112619	3330
1731369000	0.01153315	0.00027987	2.49	0.01126802	0.01254527	0.01096645	27406
1731282600	0.01125328	-0.003341	-22.89	0.0145877	0.01461718	0.01122441	49297
1731196200	0.0145941	0.00923667	172.41	0.00535767	0.01461873	0.00533472	69306
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	66931
1731023400	0.00532524	0.0007857	17.31	0.0045386	0.00538627	0.00451056	73157
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	31223
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	40862
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	109724
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.0047967	0.00404913	64492
1730591400	0.00415368	-0.000708	-14.56	0.00486898	0.0048901	0.00414588	40319
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00492421	0.0041317	27671
1730418600	0.00492232	0.00057831	13.31	0.00433868	0.00508552	0.00417916	30559
1730332200	0.00434401	-0.00074	-14.56	0.00509001	0.00510353	0.00430297	47217
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00425553	24776
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00408998	94316
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	11342
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004711	0.00398875	24407
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00481098	0.00394437	29924
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	73610
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	46760
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	20879
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	15907
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016
1727913000	0.00546284	-0.000627	-10.30	0.00608324	0.00618535	0.00539806	911
1727826600	0.00608945	0.00039858	7.00	0.00633305	0.00640826	0.0060227	667
1727740200	0.00569087	-0.000879	-13.38	0.00655363	0.0065569	0.00566456	2197
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	1828
1727567400	0.00658264	-0.001307	-16.57	0.00789948	0.00794432	0.0065456	7916
1727481000	0.00788967	-0.001233	-13.52	0.00911587	0.00930966	0.00787043	7572
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00986164	0.0087739	2015
1727308200	0.00881793	-0.000835	-8.65	0.00964029	0.00969254	0.00881435	2878
1727221800	0.00965263	0.00078017	8.79	0.00886583	0.00969892	0.00878274	4909
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883	79253
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00949749	0.00873612	3291
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384
1726876200	0.00883297	0.00064096	7.82	0.00880938	0.00897431	0.00820545	770
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00893994	0.00802058	6799
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	1026
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659