Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.029E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | MOF/BTC | https://hitbtc.com/MOF-to-BTC | BTC | 1 | https://hitbtc.com/MOF-to-BTC | 0 | 8 hours ago |
| 2.22 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | MOF/USDT | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 2 | https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | MOF/USDT | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | USDT | 3 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOF/ETH | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | ETH | 4 | https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d | 0 | - | |||
| 2.0E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296129 | MOF/USDT | https://www.okx.com/trade-spot/MOF-USDT | USDT | 5 | https://www.okx.com/trade-spot/MOF-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84846192 | 0.07053963 | 8.31382391328 | 0.84731044 | 1.11537285 | 0 | CX |
| 4 | 0.89038842 | 0.02861313 | 3.21355594449 | 0.80493865 | 1.11537285 | 0 | CX |
| 12 | 1.13748758 | -0.21848603 | -19.2077728005 | 0.75026235 | 1.18147701 | 0 | CX |
| 26 | 1.06508332 | -0.14608177 | -13.7155250915 | 0.62528646 | 1.38126449 | 0 | CX |
| 52 | 0.54389298 | 0.37510857 | 68.9673490546 | 0.53677188 | 1.42366063 | 0 | CX |
| 156 | 0.72900855 | 0.189993 | 26.0618342542 | 0.12076912 | 11.6884692 | 16638.5609467 | CX |
| 260 | 0.55337091 | 0.36563064 | 66.0733394894 | 0.0489887 | 11.6884692 | 214803.918146 | CX |
About MOF
Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.
MOF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.91926594 | 0.01381432 | 1.53 | 1.10582355 | 1.11537285 | 0.90770589 | 0 |
| 1729209000 | 0.90545162 | -0.002595 | -0.29 | 1.10582355 | 1.11537285 | 0.90340261 | 0 |
| 1729122600 | 0.90804681 | 0.00433111 | 0.48 | 0.90664833 | 0.9197808 | 0.90190673 | 0 |
| 1729036200 | 0.9037157 | -0.010624 | -1.16 | 0.91462174 | 0.93314983 | 0.88604688 | 0 |
| 1728949800 | 0.91433996 | 0.05580691 | 6.50 | 1.10582355 | 1.11537285 | 0.87523477 | 0 |
| 1728863400 | 0.85853305 | -0.003023 | -0.35 | 0.86239799 | 0.863546 | 0.84776616 | 0 |
| 1728777000 | 0.86155612 | 0.01484404 | 1.75 | 0.84846192 | 0.86548717 | 0.84731044 | 0 |
| 1728690600 | 0.84671208 | 0.0177871 | 2.15 | 0.82879279 | 0.85930534 | 0.82806224 | 0 |
| 1728604200 | 0.82892498 | 0.0050373 | 0.61 | 0.82491045 | 0.83919788 | 0.8107239 | 0 |
| 1728517800 | 0.82388768 | -0.025287 | -2.98 | 0.84802011 | 0.85841477 | 0.81868339 | 0 |
| 1728431400 | 0.84917508 | 0.00473465 | 0.56 | 0.84504922 | 0.85584393 | 0.83707929 | 0 |
| 1728345000 | 0.84444043 | -0.004265 | -0.50 | 1.10582355 | 1.11537285 | 0.83763937 | 0 |
| 1728258600 | 0.84870544 | 0.00849523 | 1.01 | 0.83854386 | 0.85380188 | 0.83763937 | 0 |
| 1728172200 | 0.84021021 | 0.00025048 | 0.03 | 0.84185916 | 0.84440912 | 0.83162105 | 0 |
| 1728085800 | 0.83995973 | 0.02235129 | 2.73 | 0.81816853 | 0.84873675 | 0.81417139 | 0 |
| 1727999400 | 0.81760844 | -0.003795 | -0.46 | 1.10582355 | 1.11537285 | 0.80493865 | 0 |
| 1727913000 | 0.82140381 | -0.031417 | -3.68 | 0.85240688 | 0.86906337 | 0.81962267 | 0 |
| 1727826600 | 0.85282086 | -0.049733 | -5.51 | 0.9055038 | 0.92413626 | 0.84406472 | 0 |
| 1727740200 | 0.90255378 | -0.02057 | -2.23 | 0.92501639 | 0.92544081 | 0.89588144 | 0 |
| 1727653800 | 0.92312393 | -0.007699 | -0.83 | 0.93094775 | 0.93342117 | 0.91712995 | 0 |
| 1727567400 | 0.93082251 | -0.007626 | -0.81 | 0.93899421 | 0.94097365 | 0.92325612 | 0 |
| 1727481000 | 0.93844804 | 0.02368715 | 2.59 | 0.91459391 | 0.94885313 | 0.91022802 | 0 |
| 1727394600 | 0.91476089 | 0.01887249 | 2.11 | 0.89843488 | 0.9271002 | 0.8903745 | 0 |
| 1727308200 | 0.8958884 | -0.027792 | -3.01 | 0.92225771 | 0.92697496 | 0.89030493 | 0 |
| 1727221800 | 0.92368053 | 0.00219164 | 0.24 | 0.92124537 | 0.92913181 | 0.90299559 | 0 |
| 1727135400 | 0.92148889 | 0.02319316 | 2.58 | 1.10582355 | 1.11537285 | 0.91600978 | 0 |
| 1727049000 | 0.89829573 | -0.012833 | -1.41 | 0.91000537 | 0.9120022 | 0.87956587 | 0 |
| 1726962600 | 0.91112902 | 0.02253218 | 2.54 | 0.89038842 | 0.91189088 | 0.88076606 | 0 |
| 1726876200 | 0.88859684 | 0.03036993 | 3.54 | 0.85763552 | 0.8944934 | 0.84894895 | 0 |
| 1726789800 | 0.85822691 | 0.03904257 | 4.77 | 0.82869538 | 0.86588027 | 0.82678552 | 0 |
| 1726703400 | 0.81918434 | 0.00592092 | 0.73 | 0.81403224 | 0.8209968 | 0.79302376 | 0 |
| 1726617000 | 0.81326342 | 0.0127011 | 1.59 | 0.79847157 | 0.83174629 | 0.78760379 | 0 |
| 1726530600 | 0.80056232 | -0.005817 | -0.72 | 0.80746426 | 0.81176058 | 0.78490425 | 0 |
| 1726444200 | 0.80637888 | -0.034513 | -4.10 | 0.8411147 | 0.84506313 | 0.80332797 | 0 |
| 1726357800 | 0.84089205 | -0.008843 | -1.04 | 0.84948817 | 0.84948817 | 0.83245248 | 0 |
| 1726271400 | 0.84973516 | 0.02747556 | 3.34 | 0.82133076 | 0.85673103 | 0.81331213 | 0 |
| 1726185000 | 0.8222596 | 0.00704109 | 0.86 | 0.81407746 | 0.83025388 | 0.80629887 | 0 |
| 1726098600 | 0.81521851 | -0.015689 | -1.89 | 0.8296938 | 0.82975293 | 0.79366386 | 0 |
| 1726012200 | 0.8309079 | 0.00907619 | 1.10 | 0.81980357 | 0.83415362 | 0.8078191 | 0 |
| 1725925800 | 0.82183171 | 0.02121373 | 2.65 | 1.10582355 | 1.11537285 | 0.7913609 | 0 |
| 1725839400 | 0.80061798 | 0.01107997 | 1.40 | 0.7893919 | 0.80987159 | 0.78053139 | 0 |
| 1725753000 | 0.78953801 | 0.01638167 | 2.12 | 0.77525753 | 0.8033071 | 0.77320156 | 0 |
| 1725666600 | 0.77315634 | -0.050811 | -6.17 | 0.82457648 | 0.83695057 | 0.75026235 | 0 |
| 1725580200 | 0.82396769 | -0.02655 | -3.12 | 0.8521077 | 0.8578025 | 0.81742059 | 0 |
| 1725493800 | 0.85051789 | -0.001071 | -0.13 | 0.84172001 | 0.86553587 | 0.80479254 | 0 |
| 1725407400 | 0.85158936 | -0.030937 | -3.51 | 0.88240109 | 0.88715661 | 0.84779051 | 0 |
| 1725321000 | 0.88252633 | 0.03695529 | 4.37 | 1.10582355 | 1.11537285 | 0.84687907 | 0 |
| 1725234600 | 0.84557104 | -0.028157 | -3.22 | 0.873638 | 0.87498429 | 0.83718365 | 0 |
| 1725148200 | 0.87372845 | -0.005354 | -0.61 | 0.87845613 | 0.88076258 | 0.86728571 | 0 |
| 1725061800 | 0.87908232 | -0.000143 | -0.02 | 0.87864747 | 0.88319774 | 0.84922726 | 0 |
| 1724975400 | 0.87922495 | -0.001879 | -0.21 | 0.87937454 | 0.90299907 | 0.87250391 | 0 |
| 1724889000 | 0.8811035 | 0.02401415 | 2.80 | 0.85532211 | 0.88859684 | 0.84200875 | 0 |
| 1724802600 | 0.85708935 | -0.076311 | -8.18 | 0.93445438 | 0.9392586 | 0.83791768 | 0 |
| 1724716200 | 0.9334003 | -0.021711 | -2.27 | 0.95485058 | 0.96120635 | 0.92815427 | 0 |
| 1724629800 | 0.95511149 | -0.005399 | -0.56 | 0.96377023 | 0.97118355 | 0.9520084 | 0 |
| 1724543400 | 0.96051059 | -0.00127 | -0.13 | 0.96272311 | 0.98004753 | 0.95197709 | 0 |
| 1724457000 | 0.96178035 | 0.04906151 | 5.38 | 0.91229442 | 0.97256811 | 0.91228051 | 0 |
| 1724370600 | 0.91271884 | -0.001854 | -0.20 | 1.10582355 | 1.11537285 | 0.90051173 | 0 |
| 1724284200 | 0.91457304 | 0.01721311 | 1.92 | 0.89685551 | 0.91958251 | 0.88559811 | 0 |
| 1724197800 | 0.89735993 | -0.019304 | -2.11 | 0.91687948 | 0.93728264 | 0.88945958 | 0 |
| 1724111400 | 0.9166638 | 0.00242125 | 0.26 | 1.10582355 | 1.11537285 | 0.89336279 | 0 |
| 1724025000 | 0.91424255 | 0.00501295 | 0.55 | 0.90887824 | 0.93247842 | 0.90415403 | 0 |
| 1723938600 | 0.9092296 | 0.00640795 | 0.71 | 0.90233462 | 0.91360593 | 0.90065784 | 0 |
| 1723852200 | 0.90282165 | 0.00703761 | 0.79 | 0.89431946 | 0.91434344 | 0.88799153 | 0 |
| 1723765800 | 0.89578404 | -0.030746 | -3.32 | 0.92712803 | 0.93004674 | 0.88030338 | 0 |
| 1723679400 | 0.92652967 | -0.011508 | -1.23 | 0.93936644 | 0.9629701 | 0.91928333 | 0 |
| 1723593000 | 0.93803754 | -0.014889 | -1.56 | 0.94736073 | 0.95118393 | 0.9092296 | 0 |
| 1723506600 | 0.95292681 | 0.06299064 | 7.08 | 1.10582355 | 1.11537285 | 0.88136789 | 0 |
| 1723420200 | 0.88993617 | -0.016858 | -1.86 | 0.90785547 | 0.94204512 | 0.88461361 | 0 |
| 1723333800 | 0.90679444 | 0.00440764 | 0.49 | 0.90226156 | 0.91887283 | 0.89868884 | 0 |
| 1723247400 | 0.9023868 | -0.030686 | -3.29 | 0.93407519 | 0.94046227 | 0.89031536 | 0 |
| 1723161000 | 0.93307329 | 0.11663024 | 14.29 | 0.81309644 | 0.94620229 | 0.80788868 | 0 |
| 1723074600 | 0.81644305 | -0.0373 | -4.37 | 0.85629618 | 0.88639128 | 0.80532828 | 0 |
| 1722988200 | 0.85374274 | 0.00599049 | 0.71 | 0.84275321 | 0.88695832 | 0.84275321 | 0 |
| 1722901800 | 0.84775225 | -0.092574 | -9.84 | 1.10582355 | 1.11537285 | 0.76092836 | 0 |
| 1722815400 | 0.94032659 | -0.07103 | -7.02 | 1.00996173 | 1.01885702 | 0.92222988 | 0 |
| 1722729000 | 1.01135673 | -0.03 | -2.57 | 1.0387001 | 1.0490043 | 0.99513161 | 0 |
| 1722642600 | 1.03804956 | -0.08 | -6.83 | 1.11322295 | 1.11811762 | 1.0322504 | 0 |
| 1722556200 | 1.11416571 | -0.01 | -0.83 | 1.12600754 | 1.12662677 | 1.07125123 | 0 |
| 1722469800 | 1.12347498 | -0.02 | -1.43 | 1.13941832 | 1.16453177 | 1.1185977 | 0 |
| 1722383400 | 1.13973837 | -0.01 | -1.17 | 1.15391448 | 1.17083536 | 1.12611886 | 0 |
| 1722297000 | 1.15326742 | 0.01 | 1.28 | 1.10582355 | 1.18147701 | 1.10093235 | 0 |
| 1722210600 | 1.13867385 | 0.01 | 0.53 | 1.12955592 | 1.14168997 | 1.11400916 | 0 |
| 1722124200 | 1.13264857 | -0.01 | -0.66 | 1.13748758 | 1.15656532 | 1.11547026 | 0 |
| 1722037800 | 1.14013147 | 0.04 | 3.24 | 1.10405979 | 1.14285537 | 1.10382324 | 0 |
| 1721951400 | 1.10436245 | -0.06 | -4.81 | 1.16071901 | 1.16222533 | 1.07658075 | 0 |
| 1721865000 | 1.1602111 | -0.05 | -4.18 | 1.21175648 | 1.2132802 | 1.15047046 | 0 |
| 1721778600 | 1.21084852 | 0.01 | 1.07 | 1.19743079 | 1.23160304 | 1.18389477 | 0 |
| 1721692200 | 1.1980848 | -0.03 | -2.22 | 1.10582355 | 1.2200082 | 1.10093235 | 0 |
| 1721605800 | 1.2253412 | -0 | -0.01 | 1.22352526 | 1.23322068 | 1.19308576 | 0 |
| 1721519400 | 1.22544904 | 0.01 | 0.45 | 1.21968119 | 1.23135952 | 1.21168691 | 0 |
| 1721433000 | 1.21997689 | 0.03 | 2.22 | 1.18891816 | 1.23174915 | 1.17520473 | 0 |
