# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | LOTTO/ETH | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | 7 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LOTTO/ETH | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | ETH | 2 | https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0117784 | 0.00357562 | 30.3574339469 | 0.00013007 | 0.02657388 | 0.83035934 | CX |
260 | 0.12985183 | -0.11449781 | -88.1757384551 | 0.00013007 | 0.3431248 | 3.31020102 | CX |
LOTTO is a token that automatically enters all holders into a lottery once per day.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726444200 | 0.01550728 | -0.000664 | -4.11 | 0.01617528 | 0.01625121 | 0.01544861 | 0 |
1726357800 | 0.016171 | -0.00017 | -1.04 | 0.01633631 | 0.01633631 | 0.0160087 | 0 |
1726271400 | 0.01634106 | 0.00052838 | 3.34 | 0.01579482 | 0.01647559 | 0.01564061 | 0 |
1726185000 | 0.01581268 | 0.00013541 | 0.86 | 0.01565533 | 0.01596642 | 0.01550574 | 0 |
1726098600 | 0.01567727 | -0.000302 | -1.89 | 0.01595565 | 0.01595678 | 0.01526276 | 0 |
1726012200 | 0.01597899 | 0.00017454 | 1.10 | 0.01576545 | 0.01604141 | 0.01553498 | 0 |
1725925800 | 0.01580445 | 0.00040796 | 2.65 | 0.02268311 | 0.02315348 | 0.01521847 | 0 |
1725839400 | 0.01539649 | 0.00021307 | 1.40 | 0.01518061 | 0.01557445 | 0.01501021 | 0 |
1725753000 | 0.01518342 | 0.00031503 | 2.12 | 0.01490879 | 0.01544821 | 0.01486926 | 0 |
1725666600 | 0.01486839 | -0.000977 | -6.17 | 0.01585724 | 0.0160952 | 0.01442812 | 0 |
1725580200 | 0.01584553 | -0.000511 | -3.12 | 0.01638668 | 0.0164962 | 0.01571962 | 0 |
1725493800 | 0.01635611 | -2.1E-5 | -0.13 | 0.01618692 | 0.01664492 | 0.01547677 | 0 |
1725407400 | 0.01637671 | -0.000595 | -3.51 | 0.01696925 | 0.0170607 | 0.01630366 | 0 |
1725321000 | 0.01697166 | 0.00071068 | 4.37 | 0.02268311 | 0.02315348 | 0.01628613 | 0 |
1725234600 | 0.01626098 | -0.000541 | -3.22 | 0.01680073 | 0.01682662 | 0.01609968 | 0 |
1725148200 | 0.01680247 | -0.000103 | -0.61 | 0.01689338 | 0.01693774 | 0.01667857 | 0 |
1725061800 | 0.01690542 | -3.0E-6 | -0.02 | 0.01689706 | 0.01698457 | 0.01633129 | 0 |
1724975400 | 0.01690817 | -3.6E-5 | -0.21 | 0.01691104 | 0.01736536 | 0.01677892 | 0 |
1724889000 | 0.01694429 | 0.00046181 | 2.80 | 0.0164485 | 0.0170884 | 0.01619247 | 0 |
1724802600 | 0.01648248 | -0.001468 | -8.18 | 0.01797027 | 0.01806266 | 0.0161138 | 0 |
1724716200 | 0.01795 | -0.000418 | -2.28 | 0.01836251 | 0.01848473 | 0.01784912 | 0 |
1724629800 | 0.01836752 | -0.000104 | -0.56 | 0.01853404 | 0.0186766 | 0.01830785 | 0 |
1724543400 | 0.01847135 | -2.4E-5 | -0.13 | 0.0185139 | 0.01884706 | 0.01830725 | 0 |
1724457000 | 0.01849577 | 0.00094349 | 5.38 | 0.01754412 | 0.01870323 | 0.01754385 | 0 |
1724370600 | 0.01755228 | -3.6E-5 | -0.20 | 0.02268311 | 0.02315348 | 0.01731753 | 0 |
1724284200 | 0.01758794 | 0.00033102 | 1.92 | 0.01724722 | 0.01768427 | 0.01703073 | 0 |
1724197800 | 0.01725692 | -0.000371 | -2.10 | 0.01763229 | 0.01802466 | 0.01710499 | 0 |
1724111400 | 0.01762815 | 4.7E-5 | 0.27 | 0.02268311 | 0.02315348 | 0.01718005 | 0 |
1724025000 | 0.01758158 | 9.6E-5 | 0.55 | 0.01747842 | 0.01793227 | 0.01738757 | 0 |
1723938600 | 0.01748518 | 0.00012323 | 0.71 | 0.01735258 | 0.01756934 | 0.01732034 | 0 |
1723852200 | 0.01736195 | 0.00013534 | 0.79 | 0.01719845 | 0.01758352 | 0.01707676 | 0 |
1723765800 | 0.01722661 | -0.000591 | -3.32 | 0.01782938 | 0.01788551 | 0.01692891 | 0 |
1723679400 | 0.01781787 | -0.000221 | -1.23 | 0.01806473 | 0.01851865 | 0.01767852 | 0 |
1723593000 | 0.01803918 | -0.000286 | -1.56 | 0.01821847 | 0.01829199 | 0.01748518 | 0 |
1723506600 | 0.01832551 | 0.00121136 | 7.08 | 0.02268311 | 0.02315348 | 0.01694938 | 0 |
1723420200 | 0.01711415 | -0.000324 | -1.86 | 0.01745875 | 0.01811625 | 0.0170118 | 0 |
1723333800 | 0.01743835 | 8.5E-5 | 0.49 | 0.01735118 | 0.01767063 | 0.01728247 | 0 |
1723247400 | 0.01735359 | -0.00059 | -3.29 | 0.01796298 | 0.01808581 | 0.01712144 | 0 |
1723161000 | 0.01794371 | 0.00224289 | 14.29 | 0.01563647 | 0.01819619 | 0.01553632 | 0 |
1723074600 | 0.01570082 | -0.000717 | -4.37 | 0.01646723 | 0.01704598 | 0.01548708 | 0 |
1722988200 | 0.01641812 | 0.0001152 | 0.71 | 0.01620679 | 0.01705689 | 0.01620679 | 0 |
1722901800 | 0.01630292 | -0.00178 | -9.84 | 0.02268311 | 0.02315348 | 0.01463323 | 0 |
1722815400 | 0.0180832 | -0.001366 | -7.02 | 0.01942234 | 0.0195934 | 0.01773519 | 0 |
1722729000 | 0.01944916 | -0.000513 | -2.57 | 0.019975 | 0.02017315 | 0.01913714 | 0 |
1722642600 | 0.01996249 | -0.001464 | -6.83 | 0.02140813 | 0.02150226 | 0.01985096 | 0 |
1722556200 | 0.02142626 | -0.000179 | -0.83 | 0.02165399 | 0.02166589 | 0.02060098 | 0 |
1722469800 | 0.02160528 | -0.000313 | -1.43 | 0.02191189 | 0.02239484 | 0.02151149 | 0 |
1722383400 | 0.02191804 | -0.00026 | -1.17 | 0.02219066 | 0.02251606 | 0.02165613 | 0 |
1722297000 | 0.02217821 | 0.00028064 | 1.28 | 0.02268311 | 0.02315348 | 0.02183134 | 0 |
1722210600 | 0.02189757 | 0.00011587 | 0.53 | 0.02172222 | 0.02195557 | 0.02142325 | 0 |
1722124200 | 0.0217817 | -0.000144 | -0.66 | 0.02187476 | 0.02224164 | 0.02145135 | 0 |
1722037800 | 0.0219256 | 0.00068787 | 3.24 | 0.02123191 | 0.02197798 | 0.02122737 | 0 |
1721951400 | 0.02123773 | -0.001074 | -4.81 | 0.02232151 | 0.02235048 | 0.02070347 | 0 |
1721865000 | 0.02231175 | -0.000974 | -4.18 | 0.023303 | 0.02333231 | 0.02212443 | 0 |
1721778600 | 0.02328554 | 0.00024545 | 1.07 | 0.02302751 | 0.02368467 | 0.0227672 | 0 |
1721692200 | 0.02304009 | -0.000524 | -2.22 | 0.02268311 | 0.02346169 | 0.02264217 | 0 |
1721605800 | 0.02356425 | -2.0E-6 | -0.01 | 0.02352933 | 0.02371578 | 0.02294395 | 0 |
1721519400 | 0.02356632 | 0.00010523 | 0.45 | 0.0234554 | 0.02367999 | 0.02330167 | 0 |
1721433000 | 0.02346109 | 0.00050985 | 2.22 | 0.02286381 | 0.02368748 | 0.02260009 | 0 |
1721346600 | 0.02295124 | 0.0002579 | 1.14 | 0.02268311 | 0.02334468 | 0.02264217 | 0 |
1721260200 | 0.02269334 | -0.000391 | -1.69 | 0.02308116 | 0.02352618 | 0.02259748 | 0 |
1721173800 | 0.02308424 | -0.000246 | -1.05 | 0.02333692 | 0.02340275 | 0.02241517 | 0 |
1721087400 | 0.0233303 | 0.00153208 | 7.03 | 0.02126583 | 0.02336281 | 0.02117177 | 0 |
1721001000 | 0.02179822 | 0.00053734 | 2.53 | 0.02126583 | 0.02185569 | 0.02117177 | 0 |
1720914600 | 0.02126088 | 0.00031001 | 1.48 | 0.02095127 | 0.02142071 | 0.02083714 | 0 |
1720828200 | 0.02095087 | 0.00021442 | 1.03 | 0.02072401 | 0.02112628 | 0.0203871 | 0 |
1720741800 | 0.02073645 | -1.8E-5 | -0.09 | 0.02071866 | 0.02149751 | 0.02044965 | 0 |
1720655400 | 0.02075478 | 0.00021475 | 1.05 | 0.02048966 | 0.02106941 | 0.02026327 | 0 |
1720569000 | 0.02054003 | 0.00036882 | 1.83 | 0.02017336 | 0.02078295 | 0.02009716 | 0 |
1720482600 | 0.02017121 | 0.00061434 | 3.14 | 0.02350518 | 0.02350738 | 0.01942234 | 0 |
1720396200 | 0.01955687 | -0.000957 | -4.67 | 0.02048478 | 0.02055428 | 0.01955687 | 0 |
1720309800 | 0.02051354 | 0.00056343 | 2.82 | 0.01993727 | 0.02060506 | 0.01979156 | 0 |
1720223400 | 0.01995011 | -0.000607 | -2.95 | 0.02038182 | 0.02078616 | 0.01894681 | 0 |
1720137000 | 0.02055683 | -0.001486 | -6.74 | 0.02206221 | 0.02214109 | 0.02045708 | 0 |
1720050600 | 0.02204247 | -0.000814 | -3.56 | 0.02286575 | 0.02291739 | 0.02174336 | 0 |
1719964200 | 0.02285665 | -0.000143 | -0.62 | 0.02298958 | 0.02314666 | 0.02273609 | 0 |
1719877800 | 0.02299928 | 1.7E-5 | 0.07 | 0.02350518 | 0.02350738 | 0.02258423 | 0 |
1719791400 | 0.02298222 | 0.00042468 | 1.88 | 0.02257179 | 0.02310251 | 0.02241564 | 0 |
1719705000 | 0.02255754 | -1.9E-5 | -0.08 | 0.02257654 | 0.02275978 | 0.02252476 | 0 |
1719618600 | 0.0225768 | -0.000458 | -1.99 | 0.0230734 | 0.0232935 | 0.02249746 | 0 |
1719532200 | 0.0230346 | 0.00051105 | 2.27 | 0.02253573 | 0.02320372 | 0.02249887 | 0 |
1719445800 | 0.02252355 | -0.000182 | -0.80 | 0.02350518 | 0.02350738 | 0.02224993 | 0 |
1719359400 | 0.02270586 | 0.00027343 | 1.22 | 0.0224525 | 0.02291659 | 0.02231469 | 0 |
1719273000 | 0.02243243 | -0.000442 | -1.93 | 0.02286989 | 0.02294569 | 0.02166917 | 0 |
1719186600 | 0.02287424 | -0.000501 | -2.14 | 0.02337539 | 0.02353635 | 0.02280875 | 0 |
1719100200 | 0.02337552 | -0.000156 | -0.66 | 0.02354605 | 0.02354605 | 0.02325992 | 0 |
1719013800 | 0.0235312 | 3.0E-5 | 0.13 | 0.02348651 | 0.0237214 | 0.0230546 | 0 |
1718927400 | 0.02350123 | -0.000262 | -1.10 | 0.02376629 | 0.02419077 | 0.02331792 | 0 |
1718841000 | 0.02376341 | 0.00049258 | 2.12 | 0.02328293 | 0.02398191 | 0.02317998 | 0 |
1718754600 | 0.02327083 | -0.00017 | -0.73 | 0.02350518 | 0.02350738 | 0.02258423 | 0 |
1718668200 | 0.02344115 | -0.000775 | -3.20 | 0.0246196 | 0.02471078 | 0.02322687 | 0 |
1718581800 | 0.02421592 | 0.00036661 | 1.54 | 0.02383299 | 0.02441716 | 0.02368708 | 0 |
1718495400 | 0.02384931 | 0.00057133 | 2.45 | 0.02327919 | 0.02401589 | 0.02323129 | 0 |