LottoLOTTO

$ 0.015354

-0.000174

(

-1.12%

)

Official Links

Website

Info

Rank 1906

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000199

Fully Diluted Market Cap

$ 30,708,040

Genesis Date

1/27/2021

Days Range 0.015094-0.015531

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 137,484,201 / 2,000,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOTTO/ETH	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	2	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0117784	0.00357562	30.3574339469	0.00013007	0.02657388	0.83035934	CX
260	0.12985183	-0.11449781	-88.1757384551	0.00013007	0.3431248	3.31020102	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726444200	0.01550728	-0.000664	-4.11	0.01617528	0.01625121	0.01544861
1726357800	0.016171	-0.00017	-1.04	0.01633631	0.01633631	0.0160087
1726271400	0.01634106	0.00052838	3.34	0.01579482	0.01647559	0.01564061
1726185000	0.01581268	0.00013541	0.86	0.01565533	0.01596642	0.01550574
1726098600	0.01567727	-0.000302	-1.89	0.01595565	0.01595678	0.01526276
1726012200	0.01597899	0.00017454	1.10	0.01576545	0.01604141	0.01553498
1725925800	0.01580445	0.00040796	2.65	0.02268311	0.02315348	0.01521847
1725839400	0.01539649	0.00021307	1.40	0.01518061	0.01557445	0.01501021
1725753000	0.01518342	0.00031503	2.12	0.01490879	0.01544821	0.01486926
1725666600	0.01486839	-0.000977	-6.17	0.01585724	0.0160952	0.01442812
1725580200	0.01584553	-0.000511	-3.12	0.01638668	0.0164962	0.01571962
1725493800	0.01635611	-2.1E-5	-0.13	0.01618692	0.01664492	0.01547677
1725407400	0.01637671	-0.000595	-3.51	0.01696925	0.0170607	0.01630366
1725321000	0.01697166	0.00071068	4.37	0.02268311	0.02315348	0.01628613
1725234600	0.01626098	-0.000541	-3.22	0.01680073	0.01682662	0.01609968
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247
1724802600	0.01648248	-0.001468	-8.18	0.01797027	0.01806266	0.0161138
1724716200	0.01795	-0.000418	-2.28	0.01836251	0.01848473	0.01784912
1724629800	0.01836752	-0.000104	-0.56	0.01853404	0.0186766	0.01830785
1724543400	0.01847135	-2.4E-5	-0.13	0.0185139	0.01884706	0.01830725
1724457000	0.01849577	0.00094349	5.38	0.01754412	0.01870323	0.01754385
1724370600	0.01755228	-3.6E-5	-0.20	0.02268311	0.02315348	0.01731753
1724284200	0.01758794	0.00033102	1.92	0.01724722	0.01768427	0.01703073
1724197800	0.01725692	-0.000371	-2.10	0.01763229	0.01802466	0.01710499
1724111400	0.01762815	4.7E-5	0.27	0.02268311	0.02315348	0.01718005
1724025000	0.01758158	9.6E-5	0.55	0.01747842	0.01793227	0.01738757
1723938600	0.01748518	0.00012323	0.71	0.01735258	0.01756934	0.01732034
1723852200	0.01736195	0.00013534	0.79	0.01719845	0.01758352	0.01707676
1723765800	0.01722661	-0.000591	-3.32	0.01782938	0.01788551	0.01692891
1723679400	0.01781787	-0.000221	-1.23	0.01806473	0.01851865	0.01767852
1723593000	0.01803918	-0.000286	-1.56	0.01821847	0.01829199	0.01748518
1723506600	0.01832551	0.00121136	7.08	0.02268311	0.02315348	0.01694938
1723420200	0.01711415	-0.000324	-1.86	0.01745875	0.01811625	0.0170118
1723333800	0.01743835	8.5E-5	0.49	0.01735118	0.01767063	0.01728247
1723247400	0.01735359	-0.00059	-3.29	0.01796298	0.01808581	0.01712144
1723161000	0.01794371	0.00224289	14.29	0.01563647	0.01819619	0.01553632
1723074600	0.01570082	-0.000717	-4.37	0.01646723	0.01704598	0.01548708
1722988200	0.01641812	0.0001152	0.71	0.01620679	0.01705689	0.01620679
1722901800	0.01630292	-0.00178	-9.84	0.02268311	0.02315348	0.01463323
1722815400	0.0180832	-0.001366	-7.02	0.01942234	0.0195934	0.01773519
1722729000	0.01944916	-0.000513	-2.57	0.019975	0.02017315	0.01913714
1722642600	0.01996249	-0.001464	-6.83	0.02140813	0.02150226	0.01985096
1722556200	0.02142626	-0.000179	-0.83	0.02165399	0.02166589	0.02060098
1722469800	0.02160528	-0.000313	-1.43	0.02191189	0.02239484	0.02151149
1722383400	0.02191804	-0.00026	-1.17	0.02219066	0.02251606	0.02165613
1722297000	0.02217821	0.00028064	1.28	0.02268311	0.02315348	0.02183134
1722210600	0.02189757	0.00011587	0.53	0.02172222	0.02195557	0.02142325
1722124200	0.0217817	-0.000144	-0.66	0.02187476	0.02224164	0.02145135
1722037800	0.0219256	0.00068787	3.24	0.02123191	0.02197798	0.02122737
1721951400	0.02123773	-0.001074	-4.81	0.02232151	0.02235048	0.02070347
1721865000	0.02231175	-0.000974	-4.18	0.023303	0.02333231	0.02212443
1721778600	0.02328554	0.00024545	1.07	0.02302751	0.02368467	0.0227672
1721692200	0.02304009	-0.000524	-2.22	0.02268311	0.02346169	0.02264217
1721605800	0.02356425	-2.0E-6	-0.01	0.02352933	0.02371578	0.02294395
1721519400	0.02356632	0.00010523	0.45	0.0234554	0.02367999	0.02330167
1721433000	0.02346109	0.00050985	2.22	0.02286381	0.02368748	0.02260009
1721346600	0.02295124	0.0002579	1.14	0.02268311	0.02334468	0.02264217
1721260200	0.02269334	-0.000391	-1.69	0.02308116	0.02352618	0.02259748
1721173800	0.02308424	-0.000246	-1.05	0.02333692	0.02340275	0.02241517
1721087400	0.0233303	0.00153208	7.03	0.02126583	0.02336281	0.02117177
1721001000	0.02179822	0.00053734	2.53	0.02126583	0.02185569	0.02117177
1720914600	0.02126088	0.00031001	1.48	0.02095127	0.02142071	0.02083714
1720828200	0.02095087	0.00021442	1.03	0.02072401	0.02112628	0.0203871
1720741800	0.02073645	-1.8E-5	-0.09	0.02071866	0.02149751	0.02044965
1720655400	0.02075478	0.00021475	1.05	0.02048966	0.02106941	0.02026327
1720569000	0.02054003	0.00036882	1.83	0.02017336	0.02078295	0.02009716
1720482600	0.02017121	0.00061434	3.14	0.02350518	0.02350738	0.01942234
1720396200	0.01955687	-0.000957	-4.67	0.02048478	0.02055428	0.01955687
1720309800	0.02051354	0.00056343	2.82	0.01993727	0.02060506	0.01979156
1720223400	0.01995011	-0.000607	-2.95	0.02038182	0.02078616	0.01894681
1720137000	0.02055683	-0.001486	-6.74	0.02206221	0.02214109	0.02045708
1720050600	0.02204247	-0.000814	-3.56	0.02286575	0.02291739	0.02174336
1719964200	0.02285665	-0.000143	-0.62	0.02298958	0.02314666	0.02273609
1719877800	0.02299928	1.7E-5	0.07	0.02350518	0.02350738	0.02258423
1719791400	0.02298222	0.00042468	1.88	0.02257179	0.02310251	0.02241564
1719705000	0.02255754	-1.9E-5	-0.08	0.02257654	0.02275978	0.02252476
1719618600	0.0225768	-0.000458	-1.99	0.0230734	0.0232935	0.02249746
1719532200	0.0230346	0.00051105	2.27	0.02253573	0.02320372	0.02249887
1719445800	0.02252355	-0.000182	-0.80	0.02350518	0.02350738	0.02224993
1719359400	0.02270586	0.00027343	1.22	0.0224525	0.02291659	0.02231469
1719273000	0.02243243	-0.000442	-1.93	0.02286989	0.02294569	0.02166917
1719186600	0.02287424	-0.000501	-2.14	0.02337539	0.02353635	0.02280875
1719100200	0.02337552	-0.000156	-0.66	0.02354605	0.02354605	0.02325992
1719013800	0.0235312	3.0E-5	0.13	0.02348651	0.0237214	0.0230546
1718927400	0.02350123	-0.000262	-1.10	0.02376629	0.02419077	0.02331792
1718841000	0.02376341	0.00049258	2.12	0.02328293	0.02398191	0.02317998
1718754600	0.02327083	-0.00017	-0.73	0.02350518	0.02350738	0.02258423
1718668200	0.02344115	-0.000775	-3.20	0.0246196	0.02471078	0.02322687
1718581800	0.02421592	0.00036661	1.54	0.02383299	0.02441716	0.02368708
1718495400	0.02384931	0.00057133	2.45	0.02327919	0.02401589	0.02323129