ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LottoLOTTO
$ 0.016927
0.000435
(
2.64%
)
Info
Rank Rank 1925
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:49:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000199
Fully Diluted Market Cap
$ 33,854,880
Genesis Date
1/27/2021
Days Range 0.016326-0.01693
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 137,484,201 / 2,000,000,000
6.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523LOTTO/ETHhttps://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH1https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f85804 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOTTO/ETHhttps://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH2https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f8580-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.015622280.001305168.354478347590.000130070.026573880.83448653CX
2600.12985183-0.11292439-86.96403431510.000130070.34312483.31020102CX

About LOTTO

LOTTO is a token that automatically enters all holders into a lottery once per day.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.016504360.000750824.770.015936440.016651540.015899720
17267034000.015753540.000113860.730.015654460.01578840.015250450
17266170000.015639680.000244261.590.015355220.015995120.015146220
17265306000.01539542-0.000112-0.720.015528150.015610780.015094310
17264442000.01550728-0.000664-4.110.016175280.016251210.015448610
17263578000.016171-0.00017-1.040.016336310.016336310.01600870
17262714000.016341060.000528383.340.015794820.016475590.015640610
17261850000.015812680.000135410.860.015655330.015966420.015505740
17260986000.01567727-0.000302-1.890.015955650.015956780.015262760
17260122000.015978990.000174541.100.015765450.016041410.015534980
17259258000.015804450.000407962.650.022683110.023153480.015218470
17258394000.015396490.000213071.400.015180610.015574450.015010210
17257530000.015183420.000315032.120.014908790.015448210.014869260
17256666000.01486839-0.000977-6.170.015857240.01609520.014428120
17255802000.01584553-0.000511-3.120.016386680.01649620.015719620
17254938000.01635611-2.1E-5-0.130.016186920.016644920.015476770
17254074000.01637671-0.000595-3.510.016969250.01706070.016303660
17253210000.016971660.000710684.370.022683110.023153480.016286130
17252346000.01626098-0.000541-3.220.016800730.016826620.016099680
17251482000.01680247-0.000103-0.610.016893380.016937740.016678570
17250618000.01690542-3.0E-6-0.020.016897060.016984570.016331290
17249754000.01690817-3.6E-5-0.210.016911040.017365360.016778920
17248890000.016944290.000461812.800.01644850.01708840.016192470
17248026000.01648248-0.001468-8.180.017970270.018062660.01611380
17247162000.01795-0.000418-2.280.018362510.018484730.017849120
17246298000.01836752-0.000104-0.560.018534040.01867660.018307850
17245434000.01847135-2.4E-5-0.130.01851390.018847060.018307250
17244570000.018495770.000943495.380.017544120.018703230.017543850
17243706000.01755228-3.6E-5-0.200.022683110.023153480.017317530
17242842000.017587940.000331021.920.017247220.017684270.017030730
17241978000.01725692-0.000371-2.100.017632290.018024660.017104990
17241114000.017628154.7E-50.270.022683110.023153480.017180050
17240250000.017581589.6E-50.550.017478420.017932270.017387570
17239386000.017485180.000123230.710.017352580.017569340.017320340
17238522000.017361950.000135340.790.017198450.017583520.017076760
17237658000.01722661-0.000591-3.320.017829380.017885510.016928910
17236794000.01781787-0.000221-1.230.018064730.018518650.017678520
17235930000.01803918-0.000286-1.560.018218470.018291990.017485180
17235066000.018325510.001211367.080.022683110.023153480.016949380
17234202000.01711415-0.000324-1.860.017458750.018116250.01701180
17233338000.017438358.5E-50.490.017351180.017670630.017282470
17232474000.01735359-0.00059-3.290.017962980.018085810.017121440
17231610000.017943710.0022428914.290.015636470.018196190.015536320
17230746000.01570082-0.000717-4.370.016467230.017045980.015487080
17229882000.016418120.00011520.710.016206790.017056890.016206790
17229018000.01630292-0.00178-9.840.022683110.023153480.014633230
17228154000.0180832-0.001366-7.020.019422340.01959340.017735190
17227290000.01944916-0.000513-2.570.0199750.020173150.019137140
17226426000.01996249-0.001464-6.830.021408130.021502260.019850960
17225562000.02142626-0.000179-0.830.021653990.021665890.020600980
17224698000.02160528-0.000313-1.430.021911890.022394840.021511490
17223834000.02191804-0.00026-1.170.022190660.022516060.021656130
17222970000.022178210.000280641.280.022683110.023153480.021831340
17222106000.021897570.000115870.530.021722220.021955570.021423250
17221242000.0217817-0.000144-0.660.021874760.022241640.021451350
17220378000.02192560.000687873.240.021231910.021977980.021227370
17219514000.02123773-0.001074-4.810.022321510.022350480.020703470
17218650000.02231175-0.000974-4.180.0233030.023332310.022124430
17217786000.023285540.000245451.070.023027510.023684670.02276720
17216922000.02304009-0.000524-2.220.022683110.023461690.022642170
17216058000.02356425-2.0E-6-0.010.023529330.023715780.022943950
17215194000.023566320.000105230.450.02345540.023679990.023301670
17214330000.023461090.000509852.220.022863810.023687480.022600090
17213466000.022951240.00025791.140.022683110.023344680.022642170
17212602000.02269334-0.000391-1.690.023081160.023526180.022597480
17211738000.02308424-0.000246-1.050.023336920.023402750.022415170
17210874000.02333030.001532087.030.021265830.023362810.021171770
17210010000.021798220.000537342.530.021265830.021855690.021171770
17209146000.021260880.000310011.480.020951270.021420710.020837140
17208282000.020950870.000214421.030.020724010.021126280.02038710
17207418000.02073645-1.8E-5-0.090.020718660.021497510.020449650
17206554000.020754780.000214751.050.020489660.021069410.020263270
17205690000.020540030.000368821.830.020173360.020782950.020097160
17204826000.020171210.000614343.140.023505180.023507380.019422340
17203962000.01955687-0.000957-4.670.020484780.020554280.019556870
17203098000.020513540.000563432.820.019937270.020605060.019791560
17202234000.01995011-0.000607-2.950.020381820.020786160.018946810
17201370000.02055683-0.001486-6.740.022062210.022141090.020457080
17200506000.02204247-0.000814-3.560.022865750.022917390.021743360
17199642000.02285665-0.000143-0.620.022989580.023146660.022736090
17198778000.022999281.7E-50.070.023505180.023507380.022584230
17197914000.022982220.000424681.880.022571790.023102510.022415640
17197050000.02255754-1.9E-5-0.080.022576540.022759780.022524760
17196186000.0225768-0.000458-1.990.02307340.02329350.022497460
17195322000.02303460.000511052.270.022535730.023203720.022498870
17194458000.02252355-0.000182-0.800.023505180.023507380.022249930
17193594000.022705860.000273431.220.02245250.022916590.022314690
17192730000.02243243-0.000442-1.930.022869890.022945690.021669170
17191866000.02287424-0.000501-2.140.023375390.023536350.022808750
17191002000.02337552-0.000156-0.660.023546050.023546050.023259920
17190138000.02353123.0E-50.130.023486510.02372140.02305460
17189274000.02350123-0.000262-1.100.023766290.024190770.023317920