Liquidity.Network TokenLQD

$ 0.731865

0.020973

(

2.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007367

Exchange

Ask

$ 0.487886

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 73,186,500

Genesis Date

10/17/2018

Days Range 0.712992-0.73515

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 52,218,776 / 100,000,000

52.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	0.753396	0.754557	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	0.753396	0.768381	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	0.799524	0.801819	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	0.799524	0.801819	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	0.805515	0.824721	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	0.870957	0.878628	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168
1722642600	0.895179	-0.06564	-6.83	0.960006	0.964227	0.890178
1722556200	0.960819	-0.008028	-0.83	0.971031	0.971565	0.923811
1722469800	0.968847	-0.014025	-1.43	0.982596	1.004253	0.964641
1722383400	0.982872	-0.011667	-1.17	0.995097	1.009689	0.971127
1722297000	0.994539	0.012585	1.28	1.000965	1.018866	0.933432
1722210600	0.981954	0.005196	0.53	0.974091	0.984555	0.960684
1722124200	0.976758	-0.006453	-0.66	0.980931	0.997383	0.961944
1722037800	0.983211	0.030846	3.24	0.952104	0.98556	0.9519
1721951400	0.952365	-0.048162	-4.81	1.000965	1.002264	0.928407
1721865000	1.000527	-0.04	-4.18	1.044978	1.046292	0.992127
1721778600	1.044195	0.01	1.07	1.032624	1.062093	1.020951
1721692200	1.033188	-0.02	-2.22	1.055127	1.058289	1.02741
1721605800	1.056693	-0	-0.01	1.055127	1.063488	1.028877
1721519400	1.056786	0	0.45	1.051812	1.061883	1.044918
1721433000	1.052067	0.02	2.22	1.025283	1.062219	1.013457
1721346600	1.029204	0.01	1.14	1.01718	1.046847	1.015344
1721260200	1.017639	-0.02	-1.69	1.03503	1.054986	1.01334
1721173800	1.035168	-0.01	-1.05	1.046499	1.049451	1.005165
1721087400	1.046202	0.07	7.03	0.953625	1.04766	0.949407
1721001000	0.977499	0.024096	2.53	0.953625	0.980076	0.949407
1720914600	0.953403	0.013902	1.48	0.939519	0.96057	0.934401
1720828200	0.939501	0.009615	1.03	0.929328	0.947367	0.91422
1720741800	0.929886	-0.000822	-0.09	0.929088	0.964014	0.917025
1720655400	0.930708	0.00963	1.05	0.918819	0.944817	0.908667
1720569000	0.921078	0.016539	1.83	0.904635	0.931971	0.901218
1720482600	0.904539	0.027549	3.14	0.913983	0.932115	0.849633
1720396200	0.87699	-0.0429	-4.66	0.9186	0.921717	0.87699
1720309800	0.91989	0.025266	2.82	0.894048	0.923994	0.887514
1720223400	0.894624	-0.027207	-2.95	0.913983	0.932115	0.849633
1720137000	0.921831	-0.066621	-6.74	0.989337	0.992874	0.917358
1720050600	0.988452	-0.03651	-3.56	1.02537	1.027686	0.975039
1719964200	1.024962	-0.01	-0.62	1.030923	1.037967	1.019556
1719877800	1.031358	0	0.07	1.006839	1.052478	1.000659
1719791400	1.030593	0.02	1.88	1.012188	1.035987	1.005186
1719705000	1.011549	-0	-0.09	1.012401	1.020618	1.010079
1719618600	1.012413	-0.02	-1.99	1.034682	1.044552	1.008855
1719532200	1.032942	0.02	2.27	1.010571	1.040526	1.008918
1719445800	1.010025	-0.01	-0.80	1.006839	1.02765	0.997755
1719359400	1.0182	0.01	1.22	1.006839	1.02765	1.000659
1719273000	1.005939	-0.02	-1.93	1.025556	1.028955	0.971712
1719186600	1.025751	-0.02	-2.14	1.048224	1.055442	1.022814
1719100200	1.04823	-0.01	-0.66	1.055877	1.055877	1.043046
1719013800	1.055211	0	0.13	1.053207	1.06374	1.033839
1718927400	1.053867	-0.01	-1.10	1.065753	1.084788	1.045647
1718841000	1.065624	0.02	2.12	1.044078	1.075422	1.039461