Legolas LGO TokenLGO

$ 0.309913

-0.001279

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:10:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004056

Fully Diluted Market Cap

$ 67,467,366

Genesis Date

3/02/2018

Days Range 0.307539-0.312528

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 160,722,530 / 217,698,062

73.83%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011238	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	11 hours ago
0.00037794	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724544134	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/LGO_ETH	11 hours ago
1.003E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724544134	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/LGO_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.51819782	-0.20828525	-40.194157899	0.0017352	0.61929778	1.7192031	CX
260	0.01926922	0.29064335	1508.32960545	0.0017352	0.92524266	69.85065734	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.31028567	-0.00041	-0.13	0.31100041	0.31659693	0.30752899
1724457000	0.31069586	0.01584895	5.38	0.2947098	0.31418076	0.29470531
1724370600	0.29484691	-0.000599	-0.20	0.35722792	0.36031275	0.29090349
1724284200	0.29544589	0.00556056	1.92	0.28972238	0.29706416	0.28608576
1724197800	0.28988533	-0.006236	-2.11	0.29619097	0.30278206	0.28733318
1724111400	0.2961213	0.00078217	0.26	0.35722792	0.36031275	0.28859408
1724025000	0.29533913	0.0016194	0.55	0.29360623	0.30123009	0.29208011
1723938600	0.29371973	0.00207004	0.71	0.29149236	0.29513347	0.29095069
1723852200	0.29164969	0.00227344	0.79	0.28890313	0.29537172	0.28685894
1723765800	0.28937625	-0.009932	-3.32	0.29950169	0.30044455	0.28437534
1723679400	0.29930839	-0.003718	-1.23	0.30345521	0.3110802	0.29696752
1723593000	0.30302592	-0.00481	-1.56	0.30603771	0.30727276	0.29371973
1723506600	0.30783579	0.02034865	7.08	0.35722792	0.36031275	0.28471922
1723420200	0.28748714	-0.005446	-1.86	0.29327583	0.30432054	0.28576773
1723333800	0.29293307	0.00142385	0.49	0.29146876	0.29683491	0.29031462
1723247400	0.29150922	-0.009913	-3.29	0.30174591	0.30380921	0.28760963
1723161000	0.30142226	0.03767652	14.29	0.26266465	0.30566348	0.26098232
1723074600	0.26374574	-0.012049	-4.37	0.27661999	0.28634199	0.2601552
1722988200	0.27579512	0.00193518	0.71	0.27224504	0.28652517	0.27224504
1722901800	0.27385994	-0.029905	-9.84	0.35722792	0.36031275	0.24581214
1722815400	0.30376538	-0.022946	-7.02	0.32626049	0.32913404	0.29791938
1722729000	0.32671113	-0.008623	-2.57	0.3355442	0.33887289	0.32146973
1722642600	0.33533405	-0.024589	-6.83	0.35961824	0.36119943	0.33346067
1722556200	0.35992279	-0.003007	-0.83	0.36374821	0.36394824	0.3460596
1722469800	0.36293008	-0.005254	-1.43	0.36808046	0.37619317	0.36135451
1722383400	0.36818385	-0.00437	-1.17	0.37276333	0.37822949	0.36378417
1722297000	0.3725543	0.00471434	1.28	0.35722792	0.3816672	0.35564786
1722210600	0.36783996	0.00194642	0.53	0.36489448	0.3688143	0.35987222
1722124200	0.36589354	-0.002417	-0.66	0.36745675	0.37361967	0.36034422
1722037800	0.36831084	0.01155492	3.24	0.35665815	0.36919077	0.35658174
1721951400	0.35675592	-0.018041	-4.81	0.37496148	0.37544809	0.34778126
1721865000	0.37479741	-0.016358	-4.18	0.39144875	0.39194098	0.37165077
1721778600	0.39115544	0.00412322	1.07	0.38682095	0.39786003	0.38244824
1721692200	0.38703222	-0.008805	-2.22	0.35722792	0.39411441	0.35564786
1721605800	0.39583719	-3.5E-5	-0.01	0.39525057	0.3983826	0.38541732
1721519400	0.39587203	0.00176774	0.45	0.39400877	0.39778137	0.39142628
1721433000	0.39410429	0.00856448	2.22	0.38407101	0.39790723	0.37964099
1721346600	0.38553981	0.00433225	1.14	0.38103562	0.39214888	0.38034786
1721260200	0.38120756	-0.006566	-1.69	0.38772223	0.39519775	0.37959716
1721173800	0.38777393	-0.004133	-1.05	0.39201852	0.39312434	0.3765348
1721087400	0.39190726	0.02573614	7.03	0.35722792	0.39245343	0.35564786
1721001000	0.36617112	0.00902636	2.53	0.35722792	0.36713646	0.35564786
1720914600	0.35714476	0.00520769	1.48	0.35194381	0.35982952	0.35002661
1720828200	0.35193707	0.00360178	1.03	0.34812626	0.35488367	0.34246681
1720741800	0.34833529	-0.000308	-0.09	0.34803636	0.36111964	0.34351756
1720655400	0.34864321	0.0036074	1.05	0.34418959	0.35392844	0.34038665
1720569000	0.34503581	0.00619551	1.83	0.33887627	0.34911633	0.33759626
1720482600	0.3388403	0.01031985	3.14	0.4122413	0.41750518	0.32626049
1720396200	0.32852045	-0.01607	-4.66	0.34410756	0.34527518	0.32852045
1720309800	0.34459079	0.00946464	2.82	0.33491038	0.34612815	0.33246274
1720223400	0.33512615	-0.010192	-2.95	0.34237803	0.34917027	0.31827252
1720137000	0.34531789	-0.024956	-6.74	0.37060564	0.3719306	0.3436423
1720050600	0.37027411	-0.013677	-3.56	0.3841036	0.38497117	0.3652496
1719964200	0.38395076	-0.002396	-0.62	0.38618375	0.38882243	0.38192567
1719877800	0.3863467	0.00028657	0.07	0.4122413	0.41750518	0.38460032
1719791400	0.38606013	0.00713388	1.88	0.37916562	0.38808073	0.37654267
1719705000	0.37892625	-0.000324	-0.09	0.37924541	0.3823235	0.37837559
1719618600	0.3792499	-0.00769	-1.99	0.38759187	0.39128917	0.37791708
1719532200	0.38694007	0.00858471	2.27	0.37855989	0.38978103	0.37794068
1719445800	0.37835536	-0.003062	-0.80	0.4122413	0.41750518	0.37375902
1719359400	0.38141772	0.00459298	1.22	0.37716188	0.38495769	0.37484686
1719273000	0.37682474	-0.007422	-1.93	0.38417327	0.38544654	0.36400331
1719186600	0.38424632	-0.008421	-2.14	0.39266471	0.39536857	0.38314612
1719100200	0.39266695	-0.002615	-0.66	0.39553152	0.39553152	0.39072503
1719013800	0.39528204	0.00050347	0.13	0.39453134	0.398477	0.38727608
1718927400	0.39477857	-0.004404	-1.10	0.39923107	0.40636158	0.39169936
1718841000	0.39918275	0.00827454	2.12	0.39111161	0.40285308	0.38938209
1718754600	0.39090821	-0.002861	-0.73	0.39484488	0.39488196	0.37937465
1718668200	0.3937694	-0.013015	-3.20	0.4122413	0.41750518	0.39016987
1718581800	0.40678413	0.00615843	1.54	0.4003515	0.41016452	0.39790049
1718495400	0.4006257	0.00959725	2.45	0.39104868	0.40342397	0.39024404
1718409000	0.39102845	0.00089005	0.23	0.39056095	0.39632267	0.37803395
1718322600	0.3901384	-0.009947	-2.49	0.39967272	0.39998514	0.38551509
1718236200	0.40008516	0.00688215	1.75	0.39333449	0.4105365	0.38940231
1718149800	0.39320301	-0.018826	-4.57	0.41221096	0.41246381	0.38592977
1718063400	0.4120289	-0.004246	-1.02	0.4122413	0.41750518	0.40943405
1717977000	0.41627462	0.00241617	0.58	0.41356514	0.41779175	0.41210307
1717890600	0.41385845	0.0004484	0.11	0.41323025	0.41666121	0.41233121
1717804200	0.41341005	-0.015109	-3.53	0.42831052	0.43140996	0.40926211
1717717800	0.42851954	-0.006011	-1.38	0.4344577	0.43580739	0.42307586
1717631400	0.43453075	0.00600783	1.40	0.4122413	0.43678959	0.40943405
1717545000	0.42852292	0.00580106	1.37	0.42325454	0.43046709	0.42053157
1717458600	0.42272186	-0.00206	-0.48	0.42428282	0.43260343	0.42229369
1717372200	0.42478179	-0.003743	-0.87	0.42852404	0.4309773	0.42153738
1717285800	0.42852516	0.00561225	1.33	0.42293875	0.43001869	0.42145759
1717199400	0.42291291	0.00190709	0.45	0.42084736	0.43184487	0.41834466
1717113000	0.42100582	-0.002127	-0.50	0.42329612	0.42941521	0.41620719
1717026600	0.42313317	-0.008893	-2.06	0.43157066	0.43623443	0.42045628
1716940200	0.4320258	-0.005585	-1.28	0.43659517	0.44099597	0.42369844
1716853800	0.43761109	0.00777558	1.81	0.4122413	0.44620703	0.40943405
1716767400	0.42983551	0.00870383	2.07	0.42143848	0.43602316	0.41943362
1716681000	0.42113168	0.00202621	0.48	0.41830533	0.42416707	0.41716467