# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 11 hours ago |
0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724544134 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 11 hours ago |
1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724544134 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.51819782 | -0.20828525 | -40.194157899 | 0.0017352 | 0.61929778 | 1.7192031 | CX |
260 | 0.01926922 | 0.29064335 | 1508.32960545 | 0.0017352 | 0.92524266 | 69.85065734 | CX |
Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 0.31028567 | -0.00041 | -0.13 | 0.31100041 | 0.31659693 | 0.30752899 | 0 |
1724457000 | 0.31069586 | 0.01584895 | 5.38 | 0.2947098 | 0.31418076 | 0.29470531 | 0 |
1724370600 | 0.29484691 | -0.000599 | -0.20 | 0.35722792 | 0.36031275 | 0.29090349 | 0 |
1724284200 | 0.29544589 | 0.00556056 | 1.92 | 0.28972238 | 0.29706416 | 0.28608576 | 0 |
1724197800 | 0.28988533 | -0.006236 | -2.11 | 0.29619097 | 0.30278206 | 0.28733318 | 0 |
1724111400 | 0.2961213 | 0.00078217 | 0.26 | 0.35722792 | 0.36031275 | 0.28859408 | 0 |
1724025000 | 0.29533913 | 0.0016194 | 0.55 | 0.29360623 | 0.30123009 | 0.29208011 | 0 |
1723938600 | 0.29371973 | 0.00207004 | 0.71 | 0.29149236 | 0.29513347 | 0.29095069 | 0 |
1723852200 | 0.29164969 | 0.00227344 | 0.79 | 0.28890313 | 0.29537172 | 0.28685894 | 0 |
1723765800 | 0.28937625 | -0.009932 | -3.32 | 0.29950169 | 0.30044455 | 0.28437534 | 0 |
1723679400 | 0.29930839 | -0.003718 | -1.23 | 0.30345521 | 0.3110802 | 0.29696752 | 0 |
1723593000 | 0.30302592 | -0.00481 | -1.56 | 0.30603771 | 0.30727276 | 0.29371973 | 0 |
1723506600 | 0.30783579 | 0.02034865 | 7.08 | 0.35722792 | 0.36031275 | 0.28471922 | 0 |
1723420200 | 0.28748714 | -0.005446 | -1.86 | 0.29327583 | 0.30432054 | 0.28576773 | 0 |
1723333800 | 0.29293307 | 0.00142385 | 0.49 | 0.29146876 | 0.29683491 | 0.29031462 | 0 |
1723247400 | 0.29150922 | -0.009913 | -3.29 | 0.30174591 | 0.30380921 | 0.28760963 | 0 |
1723161000 | 0.30142226 | 0.03767652 | 14.29 | 0.26266465 | 0.30566348 | 0.26098232 | 0 |
1723074600 | 0.26374574 | -0.012049 | -4.37 | 0.27661999 | 0.28634199 | 0.2601552 | 0 |
1722988200 | 0.27579512 | 0.00193518 | 0.71 | 0.27224504 | 0.28652517 | 0.27224504 | 0 |
1722901800 | 0.27385994 | -0.029905 | -9.84 | 0.35722792 | 0.36031275 | 0.24581214 | 0 |
1722815400 | 0.30376538 | -0.022946 | -7.02 | 0.32626049 | 0.32913404 | 0.29791938 | 0 |
1722729000 | 0.32671113 | -0.008623 | -2.57 | 0.3355442 | 0.33887289 | 0.32146973 | 0 |
1722642600 | 0.33533405 | -0.024589 | -6.83 | 0.35961824 | 0.36119943 | 0.33346067 | 0 |
1722556200 | 0.35992279 | -0.003007 | -0.83 | 0.36374821 | 0.36394824 | 0.3460596 | 0 |
1722469800 | 0.36293008 | -0.005254 | -1.43 | 0.36808046 | 0.37619317 | 0.36135451 | 0 |
1722383400 | 0.36818385 | -0.00437 | -1.17 | 0.37276333 | 0.37822949 | 0.36378417 | 0 |
1722297000 | 0.3725543 | 0.00471434 | 1.28 | 0.35722792 | 0.3816672 | 0.35564786 | 0 |
1722210600 | 0.36783996 | 0.00194642 | 0.53 | 0.36489448 | 0.3688143 | 0.35987222 | 0 |
1722124200 | 0.36589354 | -0.002417 | -0.66 | 0.36745675 | 0.37361967 | 0.36034422 | 0 |
1722037800 | 0.36831084 | 0.01155492 | 3.24 | 0.35665815 | 0.36919077 | 0.35658174 | 0 |
1721951400 | 0.35675592 | -0.018041 | -4.81 | 0.37496148 | 0.37544809 | 0.34778126 | 0 |
1721865000 | 0.37479741 | -0.016358 | -4.18 | 0.39144875 | 0.39194098 | 0.37165077 | 0 |
1721778600 | 0.39115544 | 0.00412322 | 1.07 | 0.38682095 | 0.39786003 | 0.38244824 | 0 |
1721692200 | 0.38703222 | -0.008805 | -2.22 | 0.35722792 | 0.39411441 | 0.35564786 | 0 |
1721605800 | 0.39583719 | -3.5E-5 | -0.01 | 0.39525057 | 0.3983826 | 0.38541732 | 0 |
1721519400 | 0.39587203 | 0.00176774 | 0.45 | 0.39400877 | 0.39778137 | 0.39142628 | 0 |
1721433000 | 0.39410429 | 0.00856448 | 2.22 | 0.38407101 | 0.39790723 | 0.37964099 | 0 |
1721346600 | 0.38553981 | 0.00433225 | 1.14 | 0.38103562 | 0.39214888 | 0.38034786 | 0 |
1721260200 | 0.38120756 | -0.006566 | -1.69 | 0.38772223 | 0.39519775 | 0.37959716 | 0 |
1721173800 | 0.38777393 | -0.004133 | -1.05 | 0.39201852 | 0.39312434 | 0.3765348 | 0 |
1721087400 | 0.39190726 | 0.02573614 | 7.03 | 0.35722792 | 0.39245343 | 0.35564786 | 0 |
1721001000 | 0.36617112 | 0.00902636 | 2.53 | 0.35722792 | 0.36713646 | 0.35564786 | 0 |
1720914600 | 0.35714476 | 0.00520769 | 1.48 | 0.35194381 | 0.35982952 | 0.35002661 | 0 |
1720828200 | 0.35193707 | 0.00360178 | 1.03 | 0.34812626 | 0.35488367 | 0.34246681 | 0 |
1720741800 | 0.34833529 | -0.000308 | -0.09 | 0.34803636 | 0.36111964 | 0.34351756 | 0 |
1720655400 | 0.34864321 | 0.0036074 | 1.05 | 0.34418959 | 0.35392844 | 0.34038665 | 0 |
1720569000 | 0.34503581 | 0.00619551 | 1.83 | 0.33887627 | 0.34911633 | 0.33759626 | 0 |
1720482600 | 0.3388403 | 0.01031985 | 3.14 | 0.4122413 | 0.41750518 | 0.32626049 | 0 |
1720396200 | 0.32852045 | -0.01607 | -4.66 | 0.34410756 | 0.34527518 | 0.32852045 | 0 |
1720309800 | 0.34459079 | 0.00946464 | 2.82 | 0.33491038 | 0.34612815 | 0.33246274 | 0 |
1720223400 | 0.33512615 | -0.010192 | -2.95 | 0.34237803 | 0.34917027 | 0.31827252 | 0 |
1720137000 | 0.34531789 | -0.024956 | -6.74 | 0.37060564 | 0.3719306 | 0.3436423 | 0 |
1720050600 | 0.37027411 | -0.013677 | -3.56 | 0.3841036 | 0.38497117 | 0.3652496 | 0 |
1719964200 | 0.38395076 | -0.002396 | -0.62 | 0.38618375 | 0.38882243 | 0.38192567 | 0 |
1719877800 | 0.3863467 | 0.00028657 | 0.07 | 0.4122413 | 0.41750518 | 0.38460032 | 0 |
1719791400 | 0.38606013 | 0.00713388 | 1.88 | 0.37916562 | 0.38808073 | 0.37654267 | 0 |
1719705000 | 0.37892625 | -0.000324 | -0.09 | 0.37924541 | 0.3823235 | 0.37837559 | 0 |
1719618600 | 0.3792499 | -0.00769 | -1.99 | 0.38759187 | 0.39128917 | 0.37791708 | 0 |
1719532200 | 0.38694007 | 0.00858471 | 2.27 | 0.37855989 | 0.38978103 | 0.37794068 | 0 |
1719445800 | 0.37835536 | -0.003062 | -0.80 | 0.4122413 | 0.41750518 | 0.37375902 | 0 |
1719359400 | 0.38141772 | 0.00459298 | 1.22 | 0.37716188 | 0.38495769 | 0.37484686 | 0 |
1719273000 | 0.37682474 | -0.007422 | -1.93 | 0.38417327 | 0.38544654 | 0.36400331 | 0 |
1719186600 | 0.38424632 | -0.008421 | -2.14 | 0.39266471 | 0.39536857 | 0.38314612 | 0 |
1719100200 | 0.39266695 | -0.002615 | -0.66 | 0.39553152 | 0.39553152 | 0.39072503 | 0 |
1719013800 | 0.39528204 | 0.00050347 | 0.13 | 0.39453134 | 0.398477 | 0.38727608 | 0 |
1718927400 | 0.39477857 | -0.004404 | -1.10 | 0.39923107 | 0.40636158 | 0.39169936 | 0 |
1718841000 | 0.39918275 | 0.00827454 | 2.12 | 0.39111161 | 0.40285308 | 0.38938209 | 0 |
1718754600 | 0.39090821 | -0.002861 | -0.73 | 0.39484488 | 0.39488196 | 0.37937465 | 0 |
1718668200 | 0.3937694 | -0.013015 | -3.20 | 0.4122413 | 0.41750518 | 0.39016987 | 0 |
1718581800 | 0.40678413 | 0.00615843 | 1.54 | 0.4003515 | 0.41016452 | 0.39790049 | 0 |
1718495400 | 0.4006257 | 0.00959725 | 2.45 | 0.39104868 | 0.40342397 | 0.39024404 | 0 |
1718409000 | 0.39102845 | 0.00089005 | 0.23 | 0.39056095 | 0.39632267 | 0.37803395 | 0 |
1718322600 | 0.3901384 | -0.009947 | -2.49 | 0.39967272 | 0.39998514 | 0.38551509 | 0 |
1718236200 | 0.40008516 | 0.00688215 | 1.75 | 0.39333449 | 0.4105365 | 0.38940231 | 0 |
1718149800 | 0.39320301 | -0.018826 | -4.57 | 0.41221096 | 0.41246381 | 0.38592977 | 0 |
1718063400 | 0.4120289 | -0.004246 | -1.02 | 0.4122413 | 0.41750518 | 0.40943405 | 0 |
1717977000 | 0.41627462 | 0.00241617 | 0.58 | 0.41356514 | 0.41779175 | 0.41210307 | 0 |
1717890600 | 0.41385845 | 0.0004484 | 0.11 | 0.41323025 | 0.41666121 | 0.41233121 | 0 |
1717804200 | 0.41341005 | -0.015109 | -3.53 | 0.42831052 | 0.43140996 | 0.40926211 | 0 |
1717717800 | 0.42851954 | -0.006011 | -1.38 | 0.4344577 | 0.43580739 | 0.42307586 | 0 |
1717631400 | 0.43453075 | 0.00600783 | 1.40 | 0.4122413 | 0.43678959 | 0.40943405 | 0 |
1717545000 | 0.42852292 | 0.00580106 | 1.37 | 0.42325454 | 0.43046709 | 0.42053157 | 0 |
1717458600 | 0.42272186 | -0.00206 | -0.48 | 0.42428282 | 0.43260343 | 0.42229369 | 0 |
1717372200 | 0.42478179 | -0.003743 | -0.87 | 0.42852404 | 0.4309773 | 0.42153738 | 0 |
1717285800 | 0.42852516 | 0.00561225 | 1.33 | 0.42293875 | 0.43001869 | 0.42145759 | 0 |
1717199400 | 0.42291291 | 0.00190709 | 0.45 | 0.42084736 | 0.43184487 | 0.41834466 | 0 |
1717113000 | 0.42100582 | -0.002127 | -0.50 | 0.42329612 | 0.42941521 | 0.41620719 | 0 |
1717026600 | 0.42313317 | -0.008893 | -2.06 | 0.43157066 | 0.43623443 | 0.42045628 | 0 |
1716940200 | 0.4320258 | -0.005585 | -1.28 | 0.43659517 | 0.44099597 | 0.42369844 | 0 |
1716853800 | 0.43761109 | 0.00777558 | 1.81 | 0.4122413 | 0.44620703 | 0.40943405 | 0 |
1716767400 | 0.42983551 | 0.00870383 | 2.07 | 0.42143848 | 0.43602316 | 0.41943362 | 0 |
1716681000 | 0.42113168 | 0.00202621 | 0.48 | 0.41830533 | 0.42416707 | 0.41716467 | 0 |