LATokenLA

$ 0.022705

0.000504

(

2.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.505191

Exchange

LATK

Ask

$ 0.508975

Last Trade Time

15:33:38

Volume (24h)

$ 10

Last Trade Size

4.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021284

Fully Diluted Market Cap

$ 22,705,220

Genesis Date

7/09/2017

Days Range 0.022211-0.022765

52 Weeks Range 0.019705-0.176583

Circulating Supply 60,550,414 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02187	LATOKEN	273.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5.95	1726749460	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	58 minutes ago
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	14 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	14 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	14 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	14 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02115532	0.0015499	7.32628955743	0.01970489	0.022186	3305	CX
12	0.07645883	-0.05375361	-70.3039923577	0.01970489	0.16403923	3140.76666667	CX
26	0.07146471	-0.04875949	-68.228766338	0.01970489	0.171054	3229.2	CX
52	0.02784505	-0.00513983	-18.4586847573	0.01970489	0.17658294	57323.9294118	CX
156	0.11594356	-0.09323834	-80.4170063434	0.01970489	0.3975954	41671.9065301	CX
260	0.11701797	-0.09431275	-80.5968091909	0.00920467	0.81048916	179562.164878	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02115532	0.02154255	0.01970489	3305
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02115532	0.02154255	0.02026294	3305
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831	0
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573	0
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816	0
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619	0
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245	0
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917	0
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589	0
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318	0
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002	0
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843	0
1724370600	0.02173889	-0.000286	-1.30	0.02115532	0.022186	0.02026294	3305
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099	0
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915	0
1724111400	0.02138069	0.00022085	1.04	0.02115532	0.15117148	0.02026294	3305
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984	0
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341	0
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107	0
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294	0
1723679400	0.02118585	-0.048419	-69.56	0.06960104	0.07103276	0.02105566	1334
1723593000	0.06960479	0.00129531	1.90	0.06825874	0.07078903	0.06726079	0
1723506600	0.06830948	0.00065296	0.97	0.0709966	0.0709966	0.06654818	3305
1723420200	0.06765652	-0.002337	-3.34	0.07027499	0.07099612	0.067095	0
1723333800	0.06999342	0.00020219	0.29	0.07001051	0.0707083	0.06934448	0
1723247400	0.06979123	-0.001262	-1.78	0.0709966	0.0709966	0.06855654	0
1723161000	0.07105325	0.00763756	12.04	0.06328547	0.0720504	0.0630439	0
1723074600	0.06341569	-0.00097	-1.51	0.06445528	0.0663411	0.0627746	0
1722988200	0.06438572	0.00197772	3.17	0.06209175	0.0656265	0.06209175	0
1722901800	0.062408	-0.004531	-6.77	0.06976935	0.12936919	0.05712281	3305
1722815400	0.06693899	-0.002926	-4.19	0.06976935	0.07023527	0.06592104	0
1722729000	0.0698653	-0.000792	-1.12	0.07063481	0.07147243	0.068885	0
1722642600	0.07065698	-0.00437	-5.82	0.07523868	0.07535034	0.0703659	0
1722556200	0.07502688	0.00061687	0.83	0.07436118	0.07541387	0.07163647	0
1722469800	0.07441001	-0.001758	-2.31	0.07609562	0.07684124	0.07420246	0
1722383400	0.07616804	-0.000678	-0.88	0.07684766	0.07702488	0.07509933	0
1722297000	0.07684612	-0.001609	-2.05	0.07565703	0.0805	0.07565703	3305
1722210600	0.07845509	0.00015509	0.20	0.07797288	0.07852423	0.07717954	0
1722124200	0.0783	0.0002048	0.26	0.07809992	0.0797946	0.07669983	0
1722037800	0.0780952	0.00248828	3.29	0.07565703	0.07843453	0.07565703	0
1721951400	0.07560692	0.00041955	0.56	0.07520543	0.0760101	0.0730181	0
1721865000	0.07518737	-0.000656	-0.86	0.07585998	0.07715447	0.07496112	0
1721778600	0.075843	-0.001876	-2.41	0.07774514	0.07789544	0.07528028	0
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0
1721346600	0.07355239	-0.000242	-0.33	0.07369762	0.0748703	0.07271451	0
1721260200	0.07379486	-0.001165	-1.55	0.07485399	0.07601276	0.07349262	0
1721173800	0.0749597	0.00049969	0.67	0.07457939	0.07516954	0.07187344	0
1721087400	0.07446001	0.00423686	6.03	0.06545561	0.0745689	0.06175859	3305
1721001000	0.07022315	0.00210994	3.10	0.06811931	0.07060144	0.06811931	0
1720914600	0.06811321	0.00154349	2.32	0.06657408	0.06876383	0.06645646	0
1720828200	0.06656972	0.00060759	0.92	0.06595194	0.0673162	0.06506317	0
1720741800	0.06596213	-0.000457	-0.69	0.06626237	0.06824543	0.06567403	0
1720655400	0.06641867	-0.000327	-0.49	0.0666289	0.06831077	0.06574843	0
1720569000	0.06674565	0.00159426	2.45	0.06521169	0.06697428	0.06473768	0
1720482600	0.06515139	0.00091524	1.42	0.06545561	0.06682993	0.06175859	3305
1720396200	0.06423615	-0.002649	-3.96	0.06686961	0.06713801	0.06421088	0
1720309800	0.06688503	0.0016921	2.60	0.06505792	0.06725198	0.06445751	0
1720223400	0.06519293	-0.000619	-0.94	0.06545561	0.06605402	0.06175859	0
1720137000	0.0658116	-0.003427	-4.95	0.06918696	0.0694566	0.06527051	0
1720050600	0.06923811	-0.002073	-2.91	0.07138193	0.07151992	0.06825237	0
1719964200	0.07131083	-0.000914	-1.27	0.07230625	0.0726809	0.07099533	0
1719877800	0.0722248	9.1E-5	0.13	0.07645883	0.16403923	0.07184825	3305
1719791400	0.0721337	0.00216267	3.09	0.07002481	0.07235711	0.06974467	0
1719705000	0.06997103	0.00059164	0.85	0.0693587	0.0702794	0.06934043	0
1719618600	0.06937939	-0.0014	-1.98	0.07085233	0.07146129	0.06893254	0
1719532200	0.07077957	0.00088231	1.26	0.06993472	0.07161235	0.06964475	0
1719445800	0.06989726	-0.001123	-1.58	0.07645883	0.07650663	0.06978954	3305
1719359400	0.07102023	0.00166549	2.40	0.06930197	0.07175755	0.06926826	0
1719273000	0.06935474	-0.003478	-4.78	0.07263256	0.0728008	0.06735246	0
1719186600	0.07283299	-0.001035	-1.40	0.07388176	0.07416111	0.07273894	0
1719100200	0.07386834	0.00020922	0.28	0.07376635	0.07415285	0.07350254	0
1719013800	0.07365912	-0.000953	-1.28	0.07461378	0.07473661	0.07287517	0
1718927400	0.07461235	4.0E-5	0.05	0.07471239	0.07640803	0.07420376	0
1718841000	0.07457272	-0.000221	-0.30	0.07490957	0.0755545	0.07440994	0