Keep3rV1KP3R

$ 48.90

2.10

(

4.49%

)

Official Links

Website

Source Code

Info

Rank 459

Ethereum

Token

Not Mineable

Wallet

Bid

$ 48.60

Exchange

KRKN

Ask

$ 48.80

Last Trade Time

08:39:11

Volume (24h)

$ 783,310

Last Trade Size

1.31

Volume/Market Cap (24h)

0.03%

Trade Price

$ 48.90

Fully Diluted Market Cap

$ 13,498,112

Genesis Date

10/28/2020

Days Range 46.80-48.90

52 Weeks Range 38.00-136.60

Circulating Supply 506,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
48.68	Binance	5246.68	/cdn/crypto/logos/exchanges/BINA.png	$ 251,855.05	1726741503	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	74.8751890636	Recently
48.52	OKX	1162.654563	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,915.86	1726741502	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	16.5922031114	Recently
48.69	LBank	580.038	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,686.28	1726741498	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	3	https://www.lbank.info/exchange/kp3r/usdt	8.27770226392	Recently
48.9	Kraken	13.26433015	/cdn/crypto/logos/exchanges/KRKN.png	$ 635.20	1726741422	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	0.189294797431	Recently
48.46	Gate.io	3.7215	/cdn/crypto/logos/exchanges/GATE.png	$ 180.11	1726741226	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	5	https://gate.io/trade/KP3R_USDT	0.0531093979622	Recently
0.0199	Gate.io	0.876	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017389	1726741226	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	6	https://gate.io/trade/KP3R_ETH	0.0125013657436	Recently
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	7	https://trade.kucoin.com/KP3R-USDT	0	10 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	9	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	10	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	10 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726718883	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	10 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	45.3	3.6	7.94701986755	43.8	48	35.2081991	CX
4	47	1.9	4.04255319149	40	56.5	59.26171222	CX
12	60.9	-12	-19.7044334975	38	64.8	101.93863044	CX
26	83.5	-34.6	-41.4371257485	38	130.5	307.1275414	CX
52	43.6	5.3	12.1559633028	38	136.6	667.35541113	CX
156	406.77639439	-357.87639439	-87.9786534631	38	3500	512.51716953	CX
260	232.86179322	-183.96179322	-79.0004193802	38	3500	453.18283584	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76
1724716200	50.5	-2.4	-4.54	52.2	56.5	50.5	400
1724629800	52.9	0.5	0.95	52.4	55.5	51	146
1724543400	52.4	-0.1	-0.19	52.5	54.1	51.2	72
1724457000	52.5	4.4	9.15	48.1	56.5	48.1	150
1724370600	48.1	0.4	0.84	47	48.4	47	25
1724284200	47.7	1.5	3.25	46.2	48.5	46	52
1724197800	46.2	1.6	3.59	44.6	46.3	44.6	12
1724111400	44.6	-0.2	-0.45	44	44.6	43.7	20
1724025000	44.8	2.1	4.92	43.3	44.8	41.9	20
1723938600	42.7	0	0.00	42.7	43.1	42.3	22
1723852200	42.7	1.2	2.89	41.5	44.9	40.9	137
1723765800	41.5	-2.1	-4.82	43.6	44	41.2	58
1723679400	43.6	-2.3	-5.01	45.9	45.9	43.4	178
1723593000	45.9	-1.9	-3.97	47.8	47.8	45.9	59
1723506600	47.8	-2.6	-5.16	50.1	50.8	46.8	136
1723420200	50.4	4.5	9.80	45.9	56	45.9	301
1723333800	45.9	-0.3	-0.65	46.2	46.8	45.7	27
1723247400	46.2	-1	-2.12	47.2	47.2	45.4	11
1723161000	47.2	3.1	7.03	44.1	47.2	43	67
1723074600	44.1	0.8	1.85	43.3	53.4	42.6	480
1722988200	43.3	2.1	5.10	41.2	43.9	41.2	58
1722901800	41.2	-4.7	-10.24	51.6	51.6	38	596
1722815400	45.9	-0.2	-0.43	46.1	47.9	43.8	18
1722729000	46.1	-2.5	-5.14	48.6	49.3	45.8	14
1722642600	48.6	-3.5	-6.72	52.1	52.3	48.1	10
1722556200	52.1	0.6	1.17	51.5	52.1	48.5	50
1722469800	51.5	-1.5	-2.83	53	53.6	51.5	65
1722383400	53	-1.3	-2.39	54.3	54.5	52	114
1722297000	54.3	0.9	1.69	56.3	56.9	54.1	566
1722210600	53.4	-0.9	-1.66	54.3	54.3	53.4	11
1722124200	54.3	-0.4	-0.73	54.7	55.5	54.2	12
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653
1719359400	60.8	0.5	0.83	60.3	61.1	59.1	29
1719273000	60.3	-4.1	-6.37	64.1	64.9	56.2	343
1719186600	64.4	3.9	6.45	60.5	71.9	59.3	600
1719100200	60.5	-0.3	-0.49	60.8	60.8	59.2	19
1719013800	60.8	-0.2	-0.33	61	62.1	59.8	26
1718927400	61	0.5	0.83	60.5	63.9	60.5	5
1718841000	60.5	-0.6	-0.98	61.1	62.8	60	121