JoeTokenJOE

$ 0.36266

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 202

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.36192

Exchange

CRTO

Ask

$ 0.36523

Last Trade Time

00:00:05

Volume (24h)

$ 1,010,026

Last Trade Size

105.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.36266

Fully Diluted Market Cap

$ 181,330,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.210657-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3191	Binance	1801491.29	/cdn/crypto/logos/exchanges/BINA.png	$ 578,657.07	1725148467	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	79.0986286316	Recently
0.3182	DigiFinex	145084.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,693.10	1725148154	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	6.37027343306	5 minutes ago
0.3179	LBank	114195.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,742.66	1725148406	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	3	https://www.lbank.info/exchange/joe/usdt	5.01399608185	Recently
0.317868	LATOKEN	98329.5914	/cdn/crypto/logos/exchanges/LATK.png	$ 31,592.75	1725147848	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	4.31738742053	10 minutes ago
0.3179	OKX	90397.44986	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,065.57	1725148459	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	5	https://www.okx.com/trade-spot/JOE-USDT	3.96910845776	Recently
0.3173	Gate.io	18290.77	/cdn/crypto/logos/exchanges/GATE.png	$ 5,839.11	1725146975	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	0.803098428311	25 minutes ago
5.38E-6	Binance	7654.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041647	1725148463	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.336087153606	Recently
0.3271	HTX	1234.4376	/cdn/crypto/logos/exchanges/HUOB.png	$ 403.10	1725064485	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.054200828965	23 hours ago
0.32464	Crypto.com	560	/cdn/crypto/logos/exchanges/CRTO.png	$ 183.06	1725070574	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.024588091144	22 hours ago
0.00012661	Gate.io	242.685	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031016	1725145002	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	10	https://gate.io/trade/JOE_ETH	0.010655644463	58 minutes ago
0.32419	Crypto.com	45	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.69	1725070752	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.00197582875264	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	12	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	-
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148156	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	14	https://hitbtc.com/JOE-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.49405	-0.13139	-26.5944742435	0.22756	0.49405	10254.625	CX
12	0.40557	-0.04291	-10.5801711172	0.22756	0.49405	6688.38461538	CX
26	0.68204	-0.31938	-46.8271655621	0.22756	1.11	9044.14619048	CX
52	0.23721875	0.12544125	52.8799894612	0.21065653	1.11	151600.25407	CX
156	3.28032442	-2.91766442	-88.9443861775	0.130086	5.12477746	442736.9745	CX
260	3.28032442	-2.91766442	-88.9443861775	0.130086	5.12477746	442736.9745	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.36266	0	0.00	0	0	0	0
1724975400	0.36266	0	0.00	0	0	0	0
1724889000	0.36266	0	0.00	0	0	0	0
1724802600	0.36266	0	0.00	0	0	0	0
1724716200	0.36266	0	0.00	0.34743	0.37572	0.36543	0
1724629800	0.36266	0	0.00	0	0	0	0
1724543400	0.36266	-0.00157	-0.43	0	0	0	0
1724457000	0.36423	0.02099	6.12	0.34743	0.36972	0.34647	4984
1724370600	0.34324	0.03561	11.58	0.3244	0.34469	0.31877	23144
1724284200	0.30763	0	0.00	0	0	0	0
1724197800	0.30763	0.01659	5.70	0.29322	0.33961	0.29174	4063
1724111400	0.29104	-0.00363	-1.23	0.28542	0.29356	0.28046	18296
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076
1719445800	0.33256	0.01229	3.84	0.33818	0.34392	0.33228	2445
1719359400	0.32027	0	0.00	0	0	0	0
1719273000	0.32027	0	0.00	0	0	0	0
1719186600	0.32027	0	0.00	0	0	0	0
1719100200	0.32027	0	0.00	0	0	0	0
1719013800	0.32027	0	0.00	0	0	0	0
1718927400	0.32027	0	0.00	0	0	0	0
1718841000	0.32027	-0.00013	-0.04	0	0	0	0
1718754600	0.3204	-0.03599	-10.10	0.34732	0.34783	0.30343	7833
1718668200	0.35639	-0.01775	-4.74	0.3832	0.38706	0.34897	1067
1718581800	0.37414	0	0.00	0	0	0	0
1718495400	0.37414	2.0E-5	0.01	0	0	0	0
1718409000	0.37412	-0.0187	-4.76	0.39025	0.39971	0.36314	10739
1718322600	0.39282	0.01255	3.30	0.39312	0.40203	0.386	2792
1718236200	0.38027	0.0006	0.16	0	0	0	0
1718149800	0.37967	-0.02077	-5.19	0.40263	0.4062	0.36573	7653
1718063400	0.40044	-0.07554	-15.87	0.40557	0.41269	0.39627	5439
1717977000	0.47598	0	0.00	0	0	0	0
1717890600	0.47598	0	0.00	0	0	0	0
1717804200	0.47598	0.00039	0.08	0	0	0	0
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0