INCX CoinINCX

$ 0.006158

0.000233

(

3.94%

)

Official Links

Website

Info

Rank 1825

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002217

Exchange

Ask

$ 0.017241

Last Trade Time

05:38:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001177

Fully Diluted Market Cap

$ 3,694,500

Genesis Date

5/13/2018

Days Range 0.005942-0.006223

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 599,999,990 / 599,999,990

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

InternationalCryptoX is a cryptocurrency exchange.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00588697	4.3E-5	0.74	0.00584995	0.0059	0.00569897
1726617000	0.00584442	9.1E-5	1.58	0.00573812	0.00597725	0.00566002
1726530600	0.00575315	-4.2E-5	-0.72	0.00580275	0.00583362	0.00564062
1726444200	0.00579495	-0.000248	-4.10	0.00604457	0.00607295	0.00577302
1726357800	0.00604297	-6.4E-5	-1.05	0.00610475	0.00610475	0.00598232
1726271400	0.00610652	0.00019745	3.34	0.0059024	0.0061568	0.00584477
1726185000	0.00590907	5.1E-5	0.87	0.00585027	0.00596652	0.00579437
1726098600	0.00585847	-0.000113	-1.89	0.0059625	0.00596292	0.00570357
1726012200	0.00597122	6.5E-5	1.10	0.00589142	0.00599455	0.0058053
1725925800	0.005906	0.00015245	2.65	0.00671262	0.00675852	0.00568702
1725839400	0.00575355	8.0E-5	1.41	0.00567287	0.00582005	0.0056092
1725753000	0.00567392	0.00011772	2.12	0.0055713	0.00577287	0.00555652
1725666600	0.0055562	-0.000365	-6.16	0.00592572	0.00601465	0.00539167
1725580200	0.00592135	-0.000191	-3.12	0.00612357	0.0061645	0.0058743
1725493800	0.00611215	-8.0E-6	-0.13	0.00604892	0.00622007	0.00578355
1725407400	0.00611985	-0.000222	-3.50	0.00634127	0.00637545	0.00609255
1725321000	0.00634217	0.00026557	4.37	0.00671262	0.00675852	0.006086
1725234600	0.0060766	-0.000202	-3.22	0.0062783	0.00628797	0.00601632
1725148200	0.00627895	-3.8E-5	-0.60	0.00631292	0.0063295	0.00623265
1725061800	0.00631742	-1.0E-6	-0.02	0.0063143	0.006347	0.00610287
1724975400	0.00631845	-1.4E-5	-0.22	0.00631952	0.0064893	0.00627015
1724889000	0.00633195	0.00017258	2.80	0.00614667	0.0063858	0.006051
1724802600	0.00615937	-0.000548	-8.17	0.00671535	0.00674987	0.0060216
1724716200	0.00670777	-0.000156	-2.27	0.00686192	0.0069076	0.00667007
1724629800	0.0068638	-3.9E-5	-0.57	0.00692602	0.0069793	0.0068415
1724543400	0.0069026	-9.0E-6	-0.13	0.0069185	0.007043	0.00684127
1724457000	0.00691172	0.00035257	5.38	0.0065561	0.00698925	0.006556
1724370600	0.00655915	-1.3E-5	-0.20	0.00671262	0.00675852	0.00645625
1724284200	0.00657247	0.0001237	1.92	0.00644515	0.00660847	0.00636425
1724197800	0.00644877	-0.000139	-2.11	0.00658905	0.00673567	0.006392
1724111400	0.0065875	1.7E-5	0.26	0.00671262	0.00675852	0.00642005
1724025000	0.0065701	3.6E-5	0.55	0.00653155	0.00670115	0.0064976
1723938600	0.00653407	4.6E-5	0.71	0.00648452	0.00656552	0.00647247
1723852200	0.00648802	5.1E-5	0.79	0.00642692	0.00657082	0.00638145
1723765800	0.00643745	-0.000221	-3.32	0.0066627	0.00668367	0.0063262
1723679400	0.0066584	-8.3E-5	-1.23	0.00675065	0.00692027	0.00660632
1723593000	0.0067411	-0.000107	-1.56	0.0068081	0.00683557	0.00653407
1723506600	0.0068481	0.00045268	7.08	0.00671262	0.00687267	0.00633385
1723420200	0.00639542	-0.000121	-1.86	0.0065242	0.0067699	0.00635717
1723333800	0.00651657	3.2E-5	0.49	0.006484	0.00660337	0.00645832
1723247400	0.0064849	-0.000221	-3.30	0.00671262	0.00675852	0.00639815
1723161000	0.00670542	0.00083815	14.29	0.00584322	0.00679977	0.0058058
1723074600	0.00586727	-0.000268	-4.37	0.00615367	0.00636995	0.0057874
1722988200	0.00613532	4.3E-5	0.71	0.00605635	0.00637402	0.00605635
1722901800	0.00609227	-0.000665	-9.84	0.00725797	0.0073219	0.00546832
1722815400	0.00675755	-0.00051	-7.02	0.00725797	0.0073219	0.0066275
1722729000	0.007268	-0.000192	-2.57	0.0074645	0.00753855	0.0071514
1722642600	0.00745982	-0.000547	-6.83	0.00800005	0.00803522	0.00741815
1722556200	0.00800682	-6.7E-5	-0.83	0.00809192	0.00809637	0.00769842
1722469800	0.00807372	-0.000117	-1.43	0.0081883	0.00836877	0.00803867
1722383400	0.0081906	-9.7E-5	-1.17	0.00829247	0.00841407	0.00809272
1722297000	0.00828782	0.00010487	1.28	0.00834137	0.00849055	0.0077786
1722210600	0.00818295	4.3E-5	0.53	0.00811742	0.00820462	0.0080057
1722124200	0.00813965	-5.4E-5	-0.66	0.00817442	0.00831152	0.0080162
1722037800	0.00819342	0.00025705	3.24	0.0079342	0.008213	0.0079325
1721951400	0.00793637	-0.000401	-4.81	0.00834137	0.0083522	0.00773672
1721865000	0.00833772	-0.000364	-4.18	0.00870815	0.0087191	0.00826772
1721778600	0.00870162	9.2E-5	1.07	0.0086052	0.00885077	0.00850792
1721692200	0.0086099	-0.000196	-2.23	0.0084765	0.00876745	0.0084612
1721605800	0.00880577	-7.8E-7	-0.01	0.00879272	0.0088624	0.00857397
1721519400	0.00880655	3.9E-5	0.44	0.0087651	0.00884902	0.00870765
1721433000	0.00876722	0.00019052	2.22	0.00854402	0.00885182	0.00844547
1721346600	0.0085767	9.6E-5	1.13	0.0084765	0.00872372	0.0084612
1721260200	0.00848032	-0.000146	-1.69	0.00862525	0.00879155	0.0084445
1721173800	0.0086264	-9.2E-5	-1.06	0.00872082	0.00874542	0.00837637
1721087400	0.00871835	0.00057253	7.03	0.00794687	0.0087305	0.00791172
1721001000	0.00814582	0.0002008	2.53	0.00794687	0.0081673	0.00791172
1720914600	0.00794502	0.00011585	1.48	0.00782932	0.00800475	0.00778667
1720828200	0.00782917	8.0E-5	1.03	0.0077444	0.00789472	0.0076185
1720741800	0.00774905	-7.0E-6	-0.09	0.0077424	0.00803345	0.00764187
1720655400	0.0077559	8.0E-5	1.04	0.00765682	0.00787347	0.00757222
1720569000	0.00767565	0.00013783	1.83	0.00753862	0.00776642	0.00751015
1720482600	0.00753782	0.00022957	3.14	0.0085463	0.00857462	0.00725797
1720396200	0.00730825	-0.000358	-4.67	0.007655	0.00768097	0.00730825
1720309800	0.00766575	0.00021055	2.82	0.0074504	0.00769995	0.00739595
1720223400	0.0074552	-0.000227	-2.95	0.00761652	0.00776762	0.00708027
1720137000	0.00768192	-0.000555	-6.74	0.00824447	0.00827395	0.00764465
1720050600	0.0082371	-0.000304	-3.56	0.00854475	0.00856405	0.00812532
1719964200	0.00854135	-5.3E-5	-0.62	0.00859102	0.00864972	0.0084963
1719877800	0.00859465	6.0E-6	0.07	0.0085463	0.00877065	0.00838332
1719791400	0.00858827	0.0001587	1.88	0.0084349	0.00863322	0.00837655
1719705000	0.00842957	-7.0E-6	-0.08	0.00843667	0.00850515	0.00841732
1719618600	0.00843677	-0.000171	-1.99	0.00862235	0.0087046	0.00840712
1719532200	0.00860785	0.00019098	2.27	0.00842142	0.00867105	0.00840765
1719445800	0.00841687	-6.8E-5	-0.80	0.0085463	0.00857462	0.00831462
1719359400	0.008485	0.00010218	1.22	0.00839032	0.00856375	0.00833882
1719273000	0.00838282	-0.000165	-1.93	0.0085463	0.00857462	0.0080976
1719186600	0.00854792	-0.000187	-2.14	0.0087352	0.00879535	0.00852345
1719100200	0.00873525	-5.8E-5	-0.66	0.00879897	0.00879897	0.00869205
1719013800	0.00879342	1.1E-5	0.13	0.00877672	0.0088645	0.00861532
1718927400	0.00878222	-9.8E-5	-1.10	0.00888127	0.0090399	0.00871372
1718841000	0.0088802	0.00018408	2.12	0.00870065	0.00896185	0.00866217