INCX CoinINCX

$ 0.005645

-0.000043

(

-0.76%

)

Official Links

Website

Info

Rank 1766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002032

Exchange

Ask

$ 0.015805

Last Trade Time

05:38:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001177

Fully Diluted Market Cap

$ 3,386,730

Genesis Date

5/13/2018

Days Range 0.005609-0.005772

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 599,999,990 / 599,999,990

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

InternationalCryptoX is a cryptocurrency exchange.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.00567392	0.00011772	2.12	0.0055713	0.00577287	0.00555652
1725666600	0.0055562	-0.000365	-6.16	0.00592572	0.00601465	0.00539167
1725580200	0.00592135	-0.000191	-3.12	0.00612357	0.0061645	0.0058743
1725493800	0.00611215	-8.0E-6	-0.13	0.00604892	0.00622007	0.00578355
1725407400	0.00611985	-0.000222	-3.50	0.00634127	0.00637545	0.00609255
1725321000	0.00634217	0.00026557	4.37	0.00671262	0.00675852	0.006086
1725234600	0.0060766	-0.000202	-3.22	0.0062783	0.00628797	0.00601632
1725148200	0.00627895	-3.8E-5	-0.60	0.00631292	0.0063295	0.00623265
1725061800	0.00631742	-1.0E-6	-0.02	0.0063143	0.006347	0.00610287
1724975400	0.00631845	-1.4E-5	-0.22	0.00631952	0.0064893	0.00627015
1724889000	0.00633195	0.00017258	2.80	0.00614667	0.0063858	0.006051
1724802600	0.00615937	-0.000548	-8.17	0.00671535	0.00674987	0.0060216
1724716200	0.00670777	-0.000156	-2.27	0.00686192	0.0069076	0.00667007
1724629800	0.0068638	-3.9E-5	-0.57	0.00692602	0.0069793	0.0068415
1724543400	0.0069026	-9.0E-6	-0.13	0.0069185	0.007043	0.00684127
1724457000	0.00691172	0.00035257	5.38	0.0065561	0.00698925	0.006556
1724370600	0.00655915	-1.3E-5	-0.20	0.00671262	0.00675852	0.00645625
1724284200	0.00657247	0.0001237	1.92	0.00644515	0.00660847	0.00636425
1724197800	0.00644877	-0.000139	-2.11	0.00658905	0.00673567	0.006392
1724111400	0.0065875	1.7E-5	0.26	0.00671262	0.00675852	0.00642005
1724025000	0.0065701	3.6E-5	0.55	0.00653155	0.00670115	0.0064976
1723938600	0.00653407	4.6E-5	0.71	0.00648452	0.00656552	0.00647247
1723852200	0.00648802	5.1E-5	0.79	0.00642692	0.00657082	0.00638145
1723765800	0.00643745	-0.000221	-3.32	0.0066627	0.00668367	0.0063262
1723679400	0.0066584	-8.3E-5	-1.23	0.00675065	0.00692027	0.00660632
1723593000	0.0067411	-0.000107	-1.56	0.0068081	0.00683557	0.00653407
1723506600	0.0068481	0.00045268	7.08	0.00671262	0.00687267	0.00633385
1723420200	0.00639542	-0.000121	-1.86	0.0065242	0.0067699	0.00635717
1723333800	0.00651657	3.2E-5	0.49	0.006484	0.00660337	0.00645832
1723247400	0.0064849	-0.000221	-3.30	0.00671262	0.00675852	0.00639815
1723161000	0.00670542	0.00083815	14.29	0.00584322	0.00679977	0.0058058
1723074600	0.00586727	-0.000268	-4.37	0.00615367	0.00636995	0.0057874
1722988200	0.00613532	4.3E-5	0.71	0.00605635	0.00637402	0.00605635
1722901800	0.00609227	-0.000665	-9.84	0.00725797	0.0073219	0.00546832
1722815400	0.00675755	-0.00051	-7.02	0.00725797	0.0073219	0.0066275
1722729000	0.007268	-0.000192	-2.57	0.0074645	0.00753855	0.0071514
1722642600	0.00745982	-0.000547	-6.83	0.00800005	0.00803522	0.00741815
1722556200	0.00800682	-6.7E-5	-0.83	0.00809192	0.00809637	0.00769842
1722469800	0.00807372	-0.000117	-1.43	0.0081883	0.00836877	0.00803867
1722383400	0.0081906	-9.7E-5	-1.17	0.00829247	0.00841407	0.00809272
1722297000	0.00828782	0.00010487	1.28	0.00834137	0.00849055	0.0077786
1722210600	0.00818295	4.3E-5	0.53	0.00811742	0.00820462	0.0080057
1722124200	0.00813965	-5.4E-5	-0.66	0.00817442	0.00831152	0.0080162
1722037800	0.00819342	0.00025705	3.24	0.0079342	0.008213	0.0079325
1721951400	0.00793637	-0.000401	-4.81	0.00834137	0.0083522	0.00773672
1721865000	0.00833772	-0.000364	-4.18	0.00870815	0.0087191	0.00826772
1721778600	0.00870162	9.2E-5	1.07	0.0086052	0.00885077	0.00850792
1721692200	0.0086099	-0.000196	-2.23	0.0084765	0.00876745	0.0084612
1721605800	0.00880577	-7.8E-7	-0.01	0.00879272	0.0088624	0.00857397
1721519400	0.00880655	3.9E-5	0.44	0.0087651	0.00884902	0.00870765
1721433000	0.00876722	0.00019052	2.22	0.00854402	0.00885182	0.00844547
1721346600	0.0085767	9.6E-5	1.13	0.0084765	0.00872372	0.0084612
1721260200	0.00848032	-0.000146	-1.69	0.00862525	0.00879155	0.0084445
1721173800	0.0086264	-9.2E-5	-1.06	0.00872082	0.00874542	0.00837637
1721087400	0.00871835	0.00057253	7.03	0.00794687	0.0087305	0.00791172
1721001000	0.00814582	0.0002008	2.53	0.00794687	0.0081673	0.00791172
1720914600	0.00794502	0.00011585	1.48	0.00782932	0.00800475	0.00778667
1720828200	0.00782917	8.0E-5	1.03	0.0077444	0.00789472	0.0076185
1720741800	0.00774905	-7.0E-6	-0.09	0.0077424	0.00803345	0.00764187
1720655400	0.0077559	8.0E-5	1.04	0.00765682	0.00787347	0.00757222
1720569000	0.00767565	0.00013783	1.83	0.00753862	0.00776642	0.00751015
1720482600	0.00753782	0.00022957	3.14	0.0085463	0.00857462	0.00725797
1720396200	0.00730825	-0.000358	-4.67	0.007655	0.00768097	0.00730825
1720309800	0.00766575	0.00021055	2.82	0.0074504	0.00769995	0.00739595
1720223400	0.0074552	-0.000227	-2.95	0.00761652	0.00776762	0.00708027
1720137000	0.00768192	-0.000555	-6.74	0.00824447	0.00827395	0.00764465
1720050600	0.0082371	-0.000304	-3.56	0.00854475	0.00856405	0.00812532
1719964200	0.00854135	-5.3E-5	-0.62	0.00859102	0.00864972	0.0084963
1719877800	0.00859465	6.0E-6	0.07	0.0085463	0.00877065	0.00838332
1719791400	0.00858827	0.0001587	1.88	0.0084349	0.00863322	0.00837655
1719705000	0.00842957	-7.0E-6	-0.08	0.00843667	0.00850515	0.00841732
1719618600	0.00843677	-0.000171	-1.99	0.00862235	0.0087046	0.00840712
1719532200	0.00860785	0.00019098	2.27	0.00842142	0.00867105	0.00840765
1719445800	0.00841687	-6.8E-5	-0.80	0.0085463	0.00857462	0.00831462
1719359400	0.008485	0.00010218	1.22	0.00839032	0.00856375	0.00833882
1719273000	0.00838282	-0.000165	-1.93	0.0085463	0.00857462	0.0080976
1719186600	0.00854792	-0.000187	-2.14	0.0087352	0.00879535	0.00852345
1719100200	0.00873525	-5.8E-5	-0.66	0.00879897	0.00879897	0.00869205
1719013800	0.00879342	1.1E-5	0.13	0.00877672	0.0088645	0.00861532
1718927400	0.00878222	-9.8E-5	-1.10	0.00888127	0.0090399	0.00871372
1718841000	0.0088802	0.00018408	2.12	0.00870065	0.00896185	0.00866217
1718754600	0.00869612	-6.4E-5	-0.73	0.0087837	0.00878452	0.00843955
1718668200	0.00875977	-0.00029	-3.20	0.00920015	0.00923422	0.0086797
1718581800	0.0090493	0.000137	1.54	0.0089062	0.0091245	0.00885167
1718495400	0.0089123	0.0002135	2.45	0.00869925	0.00897455	0.00868135
1718409000	0.0086988	2.0E-5	0.23	0.0086884	0.00881657	0.00840972
1718322600	0.008679	-0.000221	-2.48	0.0088911	0.00889805	0.00857615
1718236200	0.00890027	0.0001531	1.75	0.0087501	0.00913277	0.00866262
1718149800	0.00874717	-0.000419	-4.57	0.00917002	0.00917565	0.00858537
1718063400	0.00916597	-9.4E-5	-1.02	0.00920015	0.009274	0.0091346
1717977000	0.00926042	5.4E-5	0.59	0.00920015	0.00929417	0.00916762
1717890600	0.00920667	1.0E-5	0.11	0.0091927	0.00926902	0.0091727