Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004592 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | GVT/ETH | https://trade.kucoin.com/GVT-ETH | ETH | 1 | https://trade.kucoin.com/GVT-ETH | 0 | 8 hours ago |
| 0.00012341 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | GVT/BTC | https://trade.kucoin.com/GVT-BTC | BTC | 2 | https://trade.kucoin.com/GVT-BTC | 0 | 8 hours ago |
| 9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296121 | GVT/ETH | https://hitbtc.com/GVT-to-ETH | ETH | 3 | https://hitbtc.com/GVT-to-ETH | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GVT/USDT | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | USDT | 4 | https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.7172148 | 0.71751562 | 9.29759814383 | 7.07418823 | 8.51339195 | 0 | CX |
| 4 | 7.79995997 | 0.63477045 | 8.13812445758 | 7.07418823 | 8.51339195 | 0 | CX |
| 12 | 8.38114086 | 0.05358956 | 0.639406506765 | 6.13002275 | 8.6387 | 0 | CX |
| 26 | 7.82218735 | 0.61254307 | 7.83084120326 | 6.13002275 | 8.87587057 | 0 | CX |
| 52 | 3.49627687 | 4.93845355 | 141.248926605 | 3.27978241 | 9.10565135 | 0 | CX |
| 156 | 2.78855917 | 5.64617125 | 202.476293519 | 0.27793704 | 9.10565135 | 18795.3955869 | CX |
| 260 | 1.01495081 | 7.41977961 | 731.048198287 | 0.27793704 | 17.00725054 | 118522.013915 | CX |
About GVT
Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.
GVT News
Crypto Chat
View Posts
$28.62 -3.35 (-10.47%) Volume: 3,057,788.246
This coin will be another big winner in 2018, I am accumulating.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 8.44487595 | 0.14 | 1.66 | 7.48716129 | 8.51339195 | 7.07418823 | 0 |
| 1729209000 | 8.30708869 | -0.04 | -0.50 | 7.48716129 | 8.32329612 | 7.07418823 | 0 |
| 1729122600 | 8.34878152 | 0.11 | 1.30 | 8.26007812 | 8.4362681 | 8.24244283 | 0 |
| 1729036200 | 8.2414864 | 0.08 | 1.01 | 8.15208326 | 8.36669325 | 8.00470827 | 0 |
| 1728949800 | 8.15912997 | 0.41 | 5.33 | 7.48716129 | 8.20406478 | 7.07418823 | 0 |
| 1728863400 | 7.74603597 | -0.05 | -0.61 | 7.8067574 | 7.80774838 | 7.65617128 | 0 |
| 1728777000 | 7.79371173 | 0.09 | 1.12 | 7.7172148 | 7.83113211 | 7.70967939 | 0 |
| 1728690600 | 7.70703718 | 0.28 | 3.75 | 7.43593626 | 7.82548363 | 7.41564272 | 0 |
| 1728604200 | 7.42858103 | -0.05 | -0.70 | 7.47449201 | 7.55559707 | 7.2676766 | 0 |
| 1728517800 | 7.48087355 | -0.19 | -2.54 | 7.66979945 | 7.7134619 | 7.44493902 | 0 |
| 1728431400 | 7.67563304 | -0.03 | -0.37 | 7.68815298 | 7.79765591 | 7.63514222 | 0 |
| 1728345000 | 7.70422096 | -0.05 | -0.67 | 7.48716129 | 7.95036961 | 7.07418823 | 0 |
| 1728258600 | 7.75623087 | 0.1 | 1.28 | 7.6536821 | 7.76346517 | 7.63110054 | 0 |
| 1728172200 | 7.65846671 | 0 | 0.06 | 7.67347213 | 7.69677564 | 7.6159532 | 0 |
| 1728085800 | 7.65423745 | 0.16 | 2.07 | 7.49718341 | 7.70793931 | 7.46182521 | 0 |
| 1727999400 | 7.49901975 | 0.01 | 0.11 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1727913000 | 7.4907772 | -0.02 | -0.32 | 7.50733018 | 7.68657333 | 7.40195285 | 0 |
| 1727826600 | 7.51499641 | -0.29 | -3.70 | 7.81562564 | 7.9084423 | 7.43262024 | 0 |
| 1727740200 | 7.80345494 | -0.3 | -3.76 | 8.08783478 | 8.09187029 | 7.76737356 | 0 |
| 1727653800 | 8.108095 | -0.02 | -0.19 | 8.13013109 | 8.14520562 | 8.07744983 | 0 |
| 1727567400 | 8.12364342 | 0.01 | 0.12 | 8.12396429 | 8.17007644 | 8.07766703 | 0 |
| 1727481000 | 8.11387182 | 0.07 | 0.90 | 8.03564469 | 8.20646634 | 8.00269175 | 0 |
| 1727394600 | 8.04137462 | 0.27 | 3.45 | 7.79870613 | 8.11350653 | 7.73419972 | 0 |
| 1727308200 | 7.7730134 | -0.17 | -2.12 | 7.93139409 | 7.97437656 | 7.7698504 | 0 |
| 1727221800 | 7.94154827 | 0.12 | 1.54 | 7.81523319 | 7.97962889 | 7.74199183 | 0 |
| 1727135400 | 7.82107666 | -0.02 | -0.21 | 7.48716129 | 7.88194 | 7.07418823 | 0 |
| 1727049000 | 7.83767037 | -0 | -0.01 | 7.82127658 | 7.8894964 | 7.70089753 | 0 |
| 1726962600 | 7.83820103 | 0.05 | 0.67 | 7.79995997 | 7.83820103 | 7.74709977 | 0 |
| 1726876200 | 7.78626517 | 0.01 | 0.12 | 7.76547058 | 7.9108599 | 7.70369524 | 0 |
| 1726789800 | 7.77674162 | 0.22 | 2.90 | 7.62426486 | 7.88056028 | 7.61400208 | 0 |
| 1726703400 | 7.55772836 | 0.12 | 1.61 | 7.44160572 | 7.57453186 | 7.31197092 | 0 |
| 1726617000 | 7.43792193 | 0.24 | 3.33 | 7.1879414 | 7.5694338 | 7.11270079 | 0 |
| 1726530600 | 7.19851393 | -0.1 | -1.37 | 7.3028682 | 7.30633355 | 7.10278973 | 0 |
| 1726444200 | 7.29864511 | -0.11 | -1.46 | 7.40576005 | 7.45262623 | 7.25065096 | 0 |
| 1726357800 | 7.40683989 | -0.07 | -0.94 | 7.47148081 | 7.48458202 | 7.34370333 | 0 |
| 1726271400 | 7.47704043 | 0.3 | 4.14 | 7.17911141 | 7.48624558 | 7.11591685 | 0 |
| 1726185000 | 7.17976919 | 0.1 | 1.41 | 7.08292443 | 7.2264626 | 7.08024766 | 0 |
| 1726098600 | 7.07995271 | -0.03 | -0.42 | 7.11241695 | 7.15771582 | 6.85634367 | 0 |
| 1726012200 | 7.10952545 | 0.06 | 0.85 | 7.02907324 | 7.16199815 | 6.96388191 | 0 |
| 1725925800 | 7.04949512 | 0.27 | 3.92 | 7.48716129 | 7.53716085 | 6.75494878 | 0 |
| 1725839400 | 6.78357743 | 0.11 | 1.61 | 6.68573551 | 6.82654015 | 6.61934957 | 0 |
| 1725753000 | 6.67618851 | 0.03 | 0.41 | 6.66241472 | 6.76574592 | 6.63248286 | 0 |
| 1725666600 | 6.64908274 | -0.28 | -4.05 | 6.93196931 | 7.02623851 | 6.48410702 | 0 |
| 1725580200 | 6.92971955 | -0.21 | -3.00 | 7.15843283 | 7.18691586 | 6.88326432 | 0 |
| 1725493800 | 7.1440568 | 0.03 | 0.40 | 7.08604176 | 7.2199268 | 6.88834635 | 0 |
| 1725407400 | 7.11561573 | -0.19 | -2.54 | 7.2976245 | 7.37824332 | 7.10491362 | 0 |
| 1725321000 | 7.30142924 | 0.24 | 3.33 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1725234600 | 7.06636157 | -0.21 | -2.88 | 7.27592162 | 7.28597954 | 7.06464617 | 0 |
| 1725148200 | 7.27557607 | -0.02 | -0.24 | 7.29432699 | 7.3241157 | 7.25230342 | 0 |
| 1725061800 | 7.29319162 | -0.03 | -0.47 | 7.31788349 | 7.38990927 | 7.14686685 | 0 |
| 1724975400 | 7.32747492 | 0.02 | 0.32 | 7.28457266 | 7.54942903 | 7.2661747 | 0 |
| 1724889000 | 7.3040085 | -0.06 | -0.80 | 7.34247293 | 7.42934987 | 7.14833666 | 0 |
| 1724802600 | 7.36265417 | -0.4 | -5.16 | 7.75941362 | 7.79894678 | 7.16092572 | 0 |
| 1724716200 | 7.76313813 | -0.17 | -2.13 | 7.94252197 | 7.95347214 | 7.76313813 | 0 |
| 1724629800 | 7.93231843 | 0.03 | 0.42 | 7.92263322 | 8.02165123 | 7.87876466 | 0 |
| 1724543400 | 7.89882989 | -0 | -0.03 | 7.91135107 | 7.96002398 | 7.85711114 | 0 |
| 1724457000 | 7.90102536 | 0.45 | 6.02 | 7.45205731 | 7.99933747 | 7.45205731 | 0 |
| 1724370600 | 7.45221404 | -0.1 | -1.30 | 7.48716129 | 7.60548679 | 7.07418823 | 0 |
| 1724284200 | 7.5502238 | 0.26 | 3.50 | 7.28211434 | 7.57576967 | 7.26781852 | 0 |
| 1724197800 | 7.29507609 | -0.03 | -0.47 | 7.33040961 | 7.56893399 | 7.23290583 | 0 |
| 1724111400 | 7.32942109 | 0.08 | 1.04 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1724025000 | 7.25371152 | -0.08 | -1.10 | 7.34158438 | 7.43095914 | 7.25371152 | 0 |
| 1723938600 | 7.33448831 | 0.06 | 0.86 | 7.26615619 | 7.363075 | 7.26179118 | 0 |
| 1723852200 | 7.2721354 | 0.16 | 2.31 | 7.10366101 | 7.38334632 | 7.0553065 | 0 |
| 1723765800 | 7.10785942 | -0.15 | -2.13 | 7.25216273 | 7.3849087 | 6.94625032 | 0 |
| 1723679400 | 7.26263037 | -0.21 | -2.77 | 7.46910023 | 7.62274198 | 7.2179979 | 0 |
| 1723593000 | 7.46950255 | 0.14 | 1.90 | 7.32505361 | 7.59658646 | 7.21796088 | 0 |
| 1723506600 | 7.33049846 | 0.07 | 0.97 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1723420200 | 7.2604275 | -0.25 | -3.34 | 7.54142343 | 7.61881014 | 7.20016886 | 0 |
| 1723333800 | 7.51120772 | 0.02 | 0.29 | 7.5130416 | 7.58792308 | 7.44156746 | 0 |
| 1723247400 | 7.48950978 | -0.14 | -1.78 | 7.61886197 | 7.61886197 | 7.35701186 | 0 |
| 1723161000 | 7.62494115 | 0.82 | 12.04 | 6.79135719 | 7.73194872 | 6.76543369 | 0 |
| 1723074600 | 6.80533091 | -0.1 | -1.51 | 6.91689231 | 7.1192662 | 6.73653354 | 0 |
| 1722988200 | 6.90942848 | 0.21 | 3.17 | 6.66325515 | 7.04258046 | 6.66325515 | 0 |
| 1722901800 | 6.6971929 | -0.49 | -6.77 | 7.48716129 | 7.53716085 | 6.13002275 | 0 |
| 1722815400 | 7.18342706 | -0.31 | -4.19 | 7.48716129 | 7.53716085 | 7.07418823 | 0 |
| 1722729000 | 7.49745862 | -0.08 | -1.12 | 7.58003718 | 7.66992409 | 7.392259 | 0 |
| 1722642600 | 7.58241653 | -0.47 | -5.82 | 8.07409184 | 8.08607495 | 7.55117899 | 0 |
| 1722556200 | 8.05136342 | 0.07 | 0.83 | 7.97992507 | 8.09289212 | 7.68752853 | 0 |
| 1722469800 | 7.98516506 | -0.19 | -2.31 | 8.16605327 | 8.24606738 | 7.96289203 | 0 |
| 1722383400 | 8.1738244 | -0.07 | -0.88 | 8.24675724 | 8.26577472 | 8.05913825 | 0 |
| 1722297000 | 8.24659187 | -0.17 | -2.05 | 8.45653573 | 8.6387 | 8.2088679 | 0 |
| 1722210600 | 8.4192548 | 0.02 | 0.20 | 8.36750775 | 8.42667421 | 8.28237213 | 0 |
| 1722124200 | 8.40261173 | 0.02 | 0.26 | 8.38114086 | 8.56300154 | 8.23089288 | 0 |
| 1722037800 | 8.38063364 | 0.27 | 3.29 | 8.11898716 | 8.41704823 | 8.11898716 | 0 |
| 1721951400 | 8.11360896 | 0.05 | 0.56 | 8.07052406 | 8.15687527 | 7.83579454 | 0 |
| 1721865000 | 8.06858652 | -0.07 | -0.86 | 8.14076533 | 8.27968179 | 8.04430684 | 0 |
| 1721778600 | 8.1389438 | -0.2 | -2.41 | 8.34306764 | 8.35919732 | 8.07855681 | 0 |
| 1721692200 | 8.34029462 | -0.04 | -0.49 | 8.45653573 | 8.48011938 | 8.22579975 | 0 |
| 1721605800 | 8.3810483 | 0.09 | 1.05 | 8.28434669 | 8.42828348 | 8.13314599 | 0 |
| 1721519400 | 8.29409115 | 0.05 | 0.66 | 8.23702636 | 8.34515697 | 8.18598275 | 0 |
| 1721433000 | 8.23953282 | 0.35 | 4.39 | 7.89428594 | 8.3236429 | 7.81183078 | 0 |
