Dai StablecoinDAI

$ 0.9999

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9998

Exchange

GDAX

Ask

$ 0.9999

Last Trade Time

16:07:22

Volume (24h)

$ 2,030,828

Last Trade Size

8.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 5,099,723,808

Genesis Date

11/12/2019

Days Range 0.97001-1.00

52 Weeks Range 0.93535-1.10

Circulating Supply 4,929,489,280 / 5,100,233,831

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	DigiFinex	495352.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 495,587.35	1726761379	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	31.5657375897	11 minutes ago
1	OKX	479046.14944	/cdn/crypto/logos/exchanges/OKEX.png	$ 479,071.20	1726761834	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	30.5266339345	Recently
0.9999	Coinbase	268563.91481	/cdn/crypto/logos/exchanges/GDAX.png	$ 268,529.02	1726762042	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	3	https://pro.coinbase.com/trade/DAI-USD	17.1139092236	Recently
1	LBank	170759.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 170,763.67	1726762038	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	4	https://www.lbank.info/exchange/dai/usdt	10.8814448874	Recently
1	HTX	55726.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,898.76	1726762036	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	3.55113091796	Recently
1	Gate.io	32530.069	/cdn/crypto/logos/exchanges/GATE.png	$ 32,538.20	1726760352	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	6	https://gate.io/trade/DAI_USDT	2.07293912995	28 minutes ago
0.0004111	EXMO	16822.0476061	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7.01	1726762011	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	1.07196454851	Recently
1.566E-5	EXMO	14346.1099206	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.230298	1726762011	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	8	https://exmo.com/en/trade#?pair=DAI_BTC	0.914188427235	Recently
0.99641	Bitstamp	10394.84092	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,241.80	1726762056	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	9	https://www.bitstamp.net/markets/dai/usd	0.66239861012	Recently
0.90009	Bitvavo	9401.10355084	/cdn/crypto/logos/exchanges/BITV.png	€ 8,439.47	1726758543	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0.599073903448	59 minutes ago
1	EXMO	8754.38717654	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,764.98	1726762012	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	11	https://exmo.com/en/trade#?pair=DAI_USDT	0.557862688118	Recently
0.9998	Gemini	7545.732861	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,544.41	1726685611	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	12	https://gemini.com/?symbol=DAIUSD	0.480842660117	21 hours ago
0.99988	Crypto.com	29.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.39	1726757613	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	13	https://crypto.com/exchange/trade/DAI_USDT	0.00187347928529	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	14	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	16 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726761741	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	16 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726704126	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	16 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	16 hours ago
0.9622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	16 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726704121	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0001	-0.01	0.98002	1.06	275511.30467	CX
4	0.9998	0.0001	0.0100020004001	0.97605	1.06	393098.459145	CX
12	0.9995	0.0004	0.040020010005	0.94	1.06	422125.085529	CX
26	0.9999	0	0	0.93535	1.06	651568.83785	CX
52	1	-0.0001	-0.01	0.93535	1.1	828522.148795	CX
156	1	-0.0001	-0.01	0.00901	1.21	2798747.76025	CX
260	0.88	0.1199	13.625	0.00901	50	4440048.45148	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115
1724889000	0.9998	0	0.00	0.9998	1	0.9992	286973
1724802600	0.9998	-0.0001	-0.01	0.9998	1.01	0.98002	197076
1724716200	0.9999	0	0.00	0.9999	1	0.999	385574
1724629800	0.9999	0.0001	0.01	0.9998	1	0.9996	213545
1724543400	0.9998	0	0.00	0.9999	1	0.9995	141420
1724457000	0.9998	0	0.00	0.9999	1.01	0.98122	1178852
1724370600	0.9998	0.0008	0.08	0.9998	1	0.9989	355959
1724284200	0.999	-0.0009	-0.09	0.9998	1	0.98002	249122
1724197800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9994	804884
1724111400	1	0.0001	0.01	0.9998	1	0.9993	363114
1724025000	0.9999	0.0001	0.01	0.9998	1	0.98002	193756
1723938600	0.9998	-0.0001	-0.01	0.9999	1	0.9996	124367
1723852200	0.9999	0	0.00	0.9998	0.9999	0.9997	127594
1723765800	0.9999	0.0001	0.01	0.9999	1	0.9996	203536
1723679400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	365996
1723593000	0.9999	0.0001	0.01	0.9998	1	0.9991	445942
1723506600	0.9998	0	0.00	0.9998	1	0.9993	508000
1723420200	0.9998	-0.0002	-0.02	1	1	0.9859	159382
1723333800	1	0	0.00	1	1	0.99986	147546
1723247400	1	0.0002	0.02	0.9999	1.01	0.9989	585930
1723161000	0.9998	0	0.00	0.9998	1	0.9977	509745
1723074600	0.9998	-0.0001	-0.01	0.9998	1	0.98002	283081
1722988200	0.9999	0.0001	0.01	0.9998	1	0.98012	699616
1722901800	0.9998	0	0.00	0.95172	1.01	0.95172	1166825
1722815400	0.9998	0	0.00	0.9999	1.01	0.9956	1232412
1722729000	0.9998	0	0.00	0.9998	1	0.98501	311518
1722642600	0.9998	0	0.00	0.9999	1	0.99804	618586
1722556200	0.9998	0	0.00	0.9998	1	0.998	794985
1722469800	0.9998	-0.0002	-0.02	1	1	0.99916	486489
1722383400	1	0	0.00	1	1	0.98123	380147
1722297000	1	0	0.00	0.99991	1	0.99991	437595
1722210600	1	0	0.00	1	1	0.9865	165900
1722124200	1	0	0.00	1	1	1	220753
1722037800	1	0.0002	0.02	1	1	0.98124	191703
1721951400	0.9998	-0.0002	-0.02	1	1	0.9994	251782
1721865000	1	0.0002	0.02	0.9999	1	0.99799	230601
1721778600	0.9998	0	0.00	1	1	0.98001	406784
1721692200	0.9998	-0.0001	-0.01	0.9999	1	0.9994	454484
1721605800	0.9999	0.0001	0.01	0.9998	1	0.99975	134557
1721519400	0.9998	0	0.00	0.9999	1	0.9997	173823
1721433000	0.9998	-0.0001	-0.01	0.9998	1	0.97284	356136
1721346600	0.9999	0	0.00	0.9998	0.9999	0.95005	575526
1721260200	0.9999	0.0001	0.01	0.9999	1	0.9981	413504
1721173800	0.9998	-0.0002	-0.02	0.9998	1	0.9991	480434
1721087400	1	0.0001	0.01	0.9999	1	0.98004	379045
1721001000	0.9999	0	0.00	0.9999	0.9999	0.9991	188517
1720914600	0.9999	0.0001	0.01	0.9998	1	0.999	214090
1720828200	0.9998	-0.0001	-0.01	0.9998	1	0.9981	566688
1720741800	0.9999	0	0.00	0.9998	1	0.994	1424515
1720655400	0.9999	0.0001	0.01	0.9998	1	0.994	630939
1720569000	0.9998	0	0.00	0.9998	1	0.9981	182423
1720482600	0.9998	-0.0001	-0.01	0.9998	1	0.98001	1040090
1720396200	0.9999	0	0.00	0.9998	1	0.9991	221000
1720309800	0.9999	0.0001	0.01	0.9981	1.01	0.98104	342202
1720223400	0.9998	-0.0001	-0.01	0.9999	1.01	0.9992	967526
1720137000	0.9999	0.0001	0.01	0.9998	1	0.995	405421
1720050600	0.9998	0.0001	0.01	0.9997	0.99995	0.9988	399748
1719964200	0.9997	0	0.00	0.9997	1	0.9994	287382
1719877800	0.9997	0	0.00	0.9998	1	0.94	579926
1719791400	0.9997	-0.0001	-0.01	0.9998	1	0.998	407320
1719705000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	113029
1719618600	1	0.0002	0.02	0.9999	1	0.9995	482505
1719532200	0.9998	0.0003	0.03	0.9995	0.9999	0.99929	363202
1719445800	0.9995	-0.0003	-0.03	0.9999	1	0.99	1006027
1719359400	0.9998	0	0.00	0.9998	1	0.999	266309
1719273000	0.9998	-0.0001	-0.01	0.9998	1	0.99614	1255639
1719186600	0.9999	-0.0001	-0.01	1	1	0.9993	730546
1719100200	1	0.0003	0.03	0.9997	1	0.99861	454974
1719013800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	496019
1718927400	0.9999	0.0002	0.02	0.99807	1	0.99726	673751
1718841000	0.9997	0	0.00	0.99807	0.9999	0.98106	1367120