CreedTokenCREED

$ 0.004112

-0.00001

(

-0.24%

)

Official Links

Website

Discord

Info

Rank 4527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003224

Exchange

Ask

$ 0.003271

Last Trade Time

14:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003243

Fully Diluted Market Cap

$ 1

Genesis Date

9/08/2020

Days Range 0.004012-0.004144

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 260

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREED/ETH	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	ETH	1	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00288715	0.00122481	42.4228044958	0.00196462	0.04842471	0.07614454	CX
260	0.00786018	-0.00374822	-47.6861853036	0.00168115	0.04842471	0.08832209	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00411447	6.4E-5	1.58	0.00403964	0.00420798	0.00398465
1726530600	0.00405021	-2.9E-5	-0.71	0.00408513	0.00410687	0.003971
1726444200	0.00407964	-0.000175	-4.11	0.00425538	0.00427535	0.0040642
1726357800	0.00425425	-4.5E-5	-1.05	0.00429774	0.00429774	0.00421155
1726271400	0.00429899	0.00013901	3.34	0.00415528	0.00433438	0.00411472
1726185000	0.00415998	3.6E-5	0.87	0.00411859	0.00420043	0.00407924
1726098600	0.00412436	-7.9E-5	-1.88	0.0041976	0.00419789	0.00401531
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693
1725925800	0.00415782	0.00010733	2.65	0.00472568	0.004758	0.00400366
1725839400	0.00405049	5.6E-5	1.40	0.0039937	0.00409731	0.00394887
1725753000	0.00399444	8.3E-5	2.12	0.00392219	0.0040641	0.00391179
1725666600	0.00391156	-0.000257	-6.17	0.00417171	0.00423431	0.00379573
1725580200	0.00416863	-0.000134	-3.11	0.00431099	0.0043398	0.0041355
1725493800	0.00430295	-5.0E-6	-0.12	0.00425844	0.00437893	0.00407161
1725407400	0.00430837	-0.000157	-3.52	0.00446425	0.00448831	0.00428915
1725321000	0.00446489	0.00018697	4.37	0.00472568	0.004758	0.00428454
1725234600	0.00427792	-0.000142	-3.21	0.00441992	0.00442673	0.00423549
1725148200	0.00442038	-2.7E-5	-0.61	0.00444429	0.00445596	0.00438778
1725061800	0.00444746	-7.2E-7	-0.02	0.00444526	0.00446828	0.00429642
1724975400	0.00444818	-1.0E-5	-0.22	0.00444894	0.00456846	0.00441418
1724889000	0.00445769	0.00012149	2.80	0.00432725	0.0044956	0.0042599
1724802600	0.0043362	-0.000386	-8.17	0.0047276	0.00475191	0.0042392
1724716200	0.00472227	-0.00011	-2.28	0.00483079	0.00486295	0.00469573
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00472568	0.004758	0.0045452
1724284200	0.00462702	8.7E-5	1.92	0.00453738	0.00465236	0.00448043
1724197800	0.00453993	-9.8E-5	-2.11	0.00463869	0.00474191	0.00449996
1724111400	0.0046376	1.2E-5	0.26	0.00472568	0.004758	0.00451971
1724025000	0.00462535	2.5E-5	0.54	0.00459821	0.0047176	0.00457431
1723938600	0.00459998	3.2E-5	0.70	0.0045651	0.00462212	0.00455662
1723852200	0.00456756	3.6E-5	0.79	0.00452455	0.00462586	0.00449254
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998
1723506600	0.00482106	0.00031869	7.08	0.00472568	0.00483836	0.00445903
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666
1723247400	0.00456536	-0.000155	-3.28	0.00472568	0.004758	0.00450429
1723161000	0.00472061	0.00059005	14.28	0.00411363	0.00478704	0.00408728
1723074600	0.00413056	-0.000189	-4.38	0.00433218	0.00448444	0.00407432
1722988200	0.00431926	3.0E-5	0.70	0.00426367	0.00448731	0.00426367
1722901800	0.00428896	-0.000468	-9.84	0.00510961	0.00515461	0.0038497
1722815400	0.00475731	-0.000359	-7.02	0.00510961	0.00515461	0.00466576
1722729000	0.00511667	-0.000135	-2.57	0.005255	0.00530713	0.00503458
1722642600	0.00525171	-0.000385	-6.83	0.00563203	0.00565679	0.00522237
1722556200	0.0056368	-4.7E-5	-0.83	0.00569671	0.00569984	0.00541969
1722469800	0.0056839	-8.2E-5	-1.42	0.00576456	0.00589161	0.00565922
1722383400	0.00576618	-6.8E-5	-1.17	0.0058379	0.0059235	0.00569727
1722297000	0.00583462	7.4E-5	1.28	0.00587232	0.00597734	0.00547613
1722210600	0.00576079	3.0E-5	0.52	0.00571466	0.00577605	0.00563601
1722124200	0.00573031	-3.8E-5	-0.66	0.00575479	0.00585131	0.0056434
1722037800	0.00576817	0.00018097	3.24	0.00558567	0.00578195	0.00558448
1721951400	0.0055872	-0.000283	-4.82	0.00587232	0.00587994	0.00544665
1721865000	0.00586975	-0.000256	-4.18	0.00613053	0.00613824	0.00582047
1721778600	0.00612594	6.5E-5	1.07	0.00605806	0.00623094	0.00598957
1721692200	0.00606136	-0.000138	-2.23	0.00596745	0.00617228	0.00595668
1721605800	0.00619926	-5.5E-7	-0.01	0.00619007	0.00623912	0.00603607
1721519400	0.00619981	2.8E-5	0.45	0.00617063	0.00622971	0.00613018
1721433000	0.00617212	0.00013413	2.22	0.00601499	0.00623168	0.00594561
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181
1720828200	0.00551173	5.6E-5	1.03	0.00545205	0.00555788	0.00536342
1720741800	0.00545533	-5.0E-6	-0.09	0.00545064	0.00565554	0.00537988
1720655400	0.00546015	5.7E-5	1.05	0.0053904	0.00554292	0.00533084
1720569000	0.00540365	9.7E-5	1.83	0.00530719	0.00546756	0.00528714
1720482600	0.00530662	0.00016162	3.14	0.00618372	0.0061843	0.00510961
1720396200	0.005145	-0.000252	-4.67	0.00538912	0.0054074	0.005145
1720309800	0.00539668	0.00014822	2.82	0.00524508	0.00542076	0.00520674
1720223400	0.00524846	-0.00016	-2.96	0.00536203	0.0054684	0.00498451
1720137000	0.00540807	-0.000391	-6.74	0.00580411	0.00582486	0.00538183
1720050600	0.00579891	-0.000214	-3.56	0.0060155	0.00602909	0.00572022
1719964200	0.00601311	-3.8E-5	-0.63	0.00604808	0.0060894	0.00598139
1719877800	0.00605063	4.0E-6	0.07	0.00618372	0.0061843	0.00594144
1719791400	0.00604614	0.00011172	1.88	0.00593816	0.00607779	0.00589709
1719705000	0.00593442	-5.0E-6	-0.08	0.00593941	0.00598762	0.00592579
1719618600	0.00593948	-0.00012	-1.98	0.00607013	0.00612803	0.00591861
1719532200	0.00605992	0.00013444	2.27	0.00592868	0.00610441	0.00591898
1719445800	0.00592548	-4.8E-5	-0.80	0.00618372	0.0061843	0.00585349
1719359400	0.00597344	7.2E-5	1.22	0.00590678	0.00602888	0.00587053
1719273000	0.0059015	-0.000116	-1.93	0.00601659	0.00603653	0.00570071
1719186600	0.00601773	-0.000132	-2.15	0.00614958	0.00619192	0.0060005
1719100200	0.00614961	-4.1E-5	-0.66	0.00619447	0.00619447	0.0061192
1719013800	0.00619057	8.0E-6	0.13	0.00617881	0.0062406	0.00606518
1718927400	0.00618268	-6.9E-5	-1.10	0.00625241	0.00636408	0.00613446
1718841000	0.00625166	0.00012959	2.12	0.00612525	0.00630914	0.00609817
1718754600	0.00612207	-4.5E-5	-0.73	0.00618372	0.0061843	0.00594144