ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVCoinCVCOIN
$ 0.152179
0.000228
(
0.15%
)
Info
Rank Rank 1951
Platform BitShares
Token
Not Mineable
Bid
$ 0.14284
Exchange
HUOB
Ask
$ 0.148334
Last Trade Time
02:55:25
Volume (24h)
$ 0
Last Trade Size
173.45
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.108544
Fully Diluted Market Cap
$ 2,282,689
Genesis Date
5/17/2017
Days Range 0.151618-0.161314
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 10,036,933 / 15,000,000
66.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.21052HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725840121CVCOIN/USDhttps://hitbtc.com/CVCOIN-to-USDUSD1https://hitbtc.com/CVCOIN-to-USD08 hours ago
5.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725840121CVCOIN/ETHhttps://hitbtc.com/CVCOIN-to-ETHETH2https://hitbtc.com/CVCOIN-to-ETH08 hours ago
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725840121CVCOIN/BTChttps://hitbtc.com/CVCOIN-to-BTCBTC3https://hitbtc.com/CVCOIN-to-BTC08 hours ago
2.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725840129CVCOIN/BTChttps://www.huobi.com/en-us/exchange/cvcoin_btcBTC4https://www.huobi.com/en-us/exchange/cvcoin_btc08 hours ago
0.000144HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725840129CVCOIN/ETHhttps://www.huobi.com/en-us/exchange/cvcoin_ethETH5https://www.huobi.com/en-us/exchange/cvcoin_eth08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.1851837-0.03300444-17.82254053680.02430.2624310255862.6461767CX
2600.17572855-0.02354929-13.40094708570.014312941052448.2581143889.6425097CX

About CVCOIN

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.152260830.00241041.610.150064720.153225150.148574650
17257530000.149850430.00060840.410.149541270.151860590.148869430
17256666000.14924203-0.006299-4.050.155591560.157707480.145539060
17255802000.15554106-0.004811-3.000.160674650.161313960.154498350
17254938000.160351970.000638370.400.159049790.162054910.154612420
17254074000.1597136-0.004171-2.550.163798880.165608410.159473380
17253210000.163884280.005276223.330.163311740.164569770.158992930
17252346000.15860806-0.004696-2.880.163311740.16353750.158569560
17251482000.16330399-0.000395-0.240.163724860.164393480.162781620
17250618000.16369938-0.00077-0.470.16425360.165870250.160415040
17249754000.164468880.000526710.320.163505920.169450760.163092970
17248890000.16394217-0.001316-0.800.164805520.166755520.160448030
17248026000.1652585-0.008989-5.160.174163970.175051310.16073060
17247162000.17424757-0.003797-2.130.178273930.178519710.174247570
17246298000.17804490.000751660.420.177827510.180050020.176842860
17245434000.17729324-4.9E-5-0.030.177574280.178666770.176356840
17244570000.177342510.010073796.020.16726520.179549180.16726520
17243706000.16726872-0.0022-1.300.162778460.1707090.15591210
17242842000.16946860.005726923.500.163450740.170041990.163129870
17241978000.16374168-0.000771-0.470.164534750.169888550.162346230
17241114000.164512570.001699341.040.162778460.165758010.15591210
17240250000.16281323-0.001813-1.100.164785580.166791640.162813230
17239386000.16462630.001399540.860.163092550.165267950.162994580
17238522000.163226760.003687262.310.159445270.165722950.158359930
17237658000.1595395-0.003474-2.130.162778460.165758010.15591210
17236794000.16301341-0.004643-2.770.167647740.17109630.162011620
17235930000.167656770.003120021.900.164414540.170509230.162010790
17235066000.164536750.001572780.970.171009210.171009210.160294330
17234202000.16296397-0.005629-3.340.169271070.171008050.161611430
17233338000.168592860.000487020.290.168634020.170314770.167029750
17232474000.16810584-0.00304-1.780.171009210.171009210.165131860
17231610000.171145660.0183965612.040.152435450.17354750.151853580
17230746000.1527491-0.002337-1.510.155253150.159795530.15120490
17229882000.155085620.004763743.170.149560130.158074280.149560130
17229018000.15032188-0.010914-6.770.160952290.161351390.137591460
17228154000.16123566-0.007049-4.190.168053130.169175390.158783740
17227290000.16828425-0.001907-1.120.170137770.172155330.1659230
17226426000.17019118-0.010526-5.820.181227080.181496050.169490030
17225562000.180716930.001485860.830.179113460.181649060.172550470
17224698000.17923107-0.004235-2.310.18329120.185087160.178731140
17223834000.18346563-0.001633-0.880.185102640.18552950.180891440
17222970000.18509893-0.003876-2.050.182234780.19390.182234780
17222106000.188974440.000373570.200.187812950.189140970.185902040
17221242000.188600870.000493310.260.188118950.19220090.184746560
17220378000.188107560.00599353.290.182234780.188924910.182234780
17219514000.182114060.001010550.560.1811470.183085190.175878380
17218650000.18110351-0.001579-0.860.18272360.185841650.180558540
17217786000.18268271-0.004519-2.410.187264380.187626420.18132730
17216922000.18720214-0.000915-0.490.179639070.189197310.178597630
17216058000.188116870.00195181.050.185946360.189177090.182552580
17215194000.186165070.001224580.660.184884230.187311270.183738530
17214330000.184940490.007775174.390.177191240.186828380.17534050
17213466000.17716532-0.000584-0.330.177515140.180339760.175147120
17212602000.17774937-0.002806-1.550.180300490.183091620.177021360
17211738000.18055510.001203590.670.179639070.181060550.173121260
17210874000.179351510.010205326.030.158858170.17961380.156717370
17210010000.169146190.00508223.100.16407870.170057390.16407870
17209146000.164063990.003717782.320.160356710.165631150.160073390
17208282000.160346210.00146350.920.158858170.162144240.156717370
17207418000.15888271-0.0011-0.690.15960590.164382490.158188770
17206554000.15998237-0.000788-0.490.160488750.164539850.158367960
17205690000.160769960.003840072.450.157075120.161320670.155933380
17204826000.156929890.002204541.420.157662660.160972980.148757670
17203962000.15472535-0.00638-3.960.161068540.161715030.154664470
17203098000.161105690.004075752.600.156704740.161989570.155258520
17202234000.15702994-0.00149-0.940.157662660.159104030.148757670
17201370000.15852011-0.008253-4.950.166650340.167299820.15721680
17200506000.16677355-0.004993-2.910.171937360.172269730.164399190
17199642000.17176609-0.002201-1.270.174163750.175066180.171006140
17198778000.173967570.000219440.130.168451450.176704440.167753020
17197914000.173748130.00520923.090.168668450.174286260.167993680
17197050000.168538930.001425080.850.167064010.16928170.167020
17196186000.16711385-0.003373-1.980.170661720.172128520.166037510
17195322000.170486460.002125231.260.168451450.172492350.167753020
17194458000.16836123-0.002705-1.580.184166050.18428120.168101770
17193594000.171066140.004011682.400.166927370.172842090.166846150
17192730000.16705446-0.008378-4.780.174949730.175354980.162231580
17191866000.17543252-0.002494-1.400.177958670.178631560.175205990
17191002000.177926350.000503950.280.17768070.178611640.177045270
17190138000.1774224-0.002296-1.280.179721890.180017750.175534120
17189274000.179718459.5E-50.050.179959420.18404370.178734270
17188410000.179623-0.000533-0.300.180434360.18198780.179230910
17187546000.18015553-0.003829-2.080.184166050.18428120.177363760
17186682000.18398486-0.000605-0.330.182804570.186316480.180431510
17185818000.184590270.001268960.690.183308710.185330830.182820440
17184954000.183321310.000435890.240.182804570.183922460.182345830
17184090000.18288542-0.002128-1.150.185161890.186476620.180105370
17183226000.1850135-0.003997-2.110.189049280.189400380.183448790
17182362000.189010390.00236891.270.186495840.193872160.185331250
17181498000.18664149-0.005797-3.010.192613610.192613610.183271980
17180634000.1924389-0.000505-0.260.195995640.199223410.191672860
17179770000.192943680.000904270.470.191925620.19345920.191581750
17178906000.19203941-2.0E-5-0.010.191917640.19256510.191703610