BitDegreeBDG

$ 0.002526

0.000083

(

3.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2238

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003853

Fully Diluted Market Cap

$ 1,667,371

Genesis Date

11/30/2017

Days Range 0.002432-0.002526

52 Weeks Range 0.001365-0.002783

Circulating Supply 384,560,931 / 660,000,000

58.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	6 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	6 hours ago
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.00226491	0.00026141	11.5417389653	0.00205117	0.00250481	CX
4	0.00171005	0.00081627	47.7336919973	0.00160697	0.00250481	CX
12	0.00151539	0.00101093	66.7108797075	0.00151137	0.00250481	CX
26	0.00256132	-3.5E-5	-1.36648290725	0.00146653	0.00264296	CX
52	0.00137856	0.00114776	83.2578922934	0.00136473	0.00278282	CX
156	0.03180146	-0.02927514	-92.0559622105	0.00073265	0.03254456	CX
260	0.00426799	-0.00174167	-40.8077338513	0.00073265	0.03793188	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293
1732578600	0.00232186	3.5E-5	1.53	0.00208951	0.00240626	0.00205117
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.0017918	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00156077	0.00181183	0.00153952
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00156077	0.00181924	0.00153952
1729209000	0.00176988	-5.0E-6	-0.28	0.00156077	0.00181183	0.00153952
1729122600	0.00177495	8.0E-6	0.45	0.00177222	0.00179789	0.00176295
1729036200	0.00176649	-2.1E-5	-1.17	0.0017878	0.00182402	0.00173195
1728949800	0.00178725	0.00010908	6.50	0.00156077	0.00181183	0.00153952
1728863400	0.00167817	-6.0E-6	-0.36	0.00168572	0.00168797	0.00165712
1728777000	0.00168408	2.9E-5	1.75	0.00165848	0.00169176	0.00165623
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.00156077	0.00181183	0.00153952
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.00156077	0.00181183	0.00153952
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.00156077	0.00183636	0.00153952
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00181225	0.00181745	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00181225	0.00181745	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998