BitDegreeBDG

$ 0.001649

0.00000473

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003853

Fully Diluted Market Cap

$ 1,088,366

Genesis Date

11/30/2017

Days Range 0.001644-0.001652

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 384,560,931 / 660,000,000

58.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726358521	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	3 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726358521	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	3 hours ago
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Crypto Volatility Spikes After Payroll; Massive Bitcoin ETF Outflows; Ethereum Foundation To Release Financial Report

Volatility hits cryptocurrency markets after US jobs report The cryptocurrency market experienced a brief...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

Is Chainlink (LINK) Sliding To $9? On-Chain Metrics Expose Weak Network Activity

Chainlink (LINK) is at a crucial level after a sharp 22% retrace from recent local highs, sparking concern among investors and analysts. The...

Chainlink (LINK) Could Drop To $8 If It Loses Current Support: On-Chain Data Reveals

Chainlink (LINK) has faced significant volatility this week. Its price dropped over 13% from Monday’s high, bringing LINK to a critical...

LINK Surges 11% As Key Data Reveals Day Traders Are Locking Gains

Chainlink (LINK) has surged over 10% in the past few hours, pushing its price to $11.39 at the time of writing. This significant gain comes after...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00181225	0.00181745	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00181225	0.00181745	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082
1724457000	0.00187998	9.6E-5	5.38	0.00178325	0.00190107	0.00178323
1724370600	0.00178408	-4.0E-6	-0.22	0.00181225	0.00181745	0.00176022
1724284200	0.00178771	3.4E-5	1.94	0.00175308	0.0017975	0.00173107
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862
1724111400	0.0017918	5.0E-6	0.28	0.00181225	0.00181745	0.00174625
1724025000	0.00178706	1.0E-5	0.56	0.00177658	0.00182271	0.00176734
1723938600	0.00177726	1.3E-5	0.74	0.00176379	0.00178582	0.00176051
1723852200	0.00176474	1.4E-5	0.80	0.00174812	0.00178726	0.00173575
1723765800	0.00175098	-6.0E-5	-3.31	0.00181225	0.00181795	0.00172072
1723679400	0.00181108	-2.2E-5	-1.20	0.00183617	0.00188231	0.00179692
1723593000	0.00183357	-2.9E-5	-1.56	0.0018518	0.00185927	0.00177726
1723506600	0.00186268	0.00012313	7.08	0.00182583	0.00186936	0.0017228
1723420200	0.00173955	-3.3E-5	-1.86	0.00177458	0.00184141	0.00172915
1723333800	0.0017725	9.0E-6	0.51	0.00176364	0.00179611	0.00175666
1723247400	0.00176389	-6.0E-5	-3.29	0.00182583	0.00183831	0.00174029
1723161000	0.00182387	0.00022798	14.29	0.00158935	0.00184953	0.00157917
1723074600	0.00159589	-7.3E-5	-4.37	0.00167379	0.00173262	0.00157417
1722988200	0.0016688	1.2E-5	0.72	0.00164732	0.00173373	0.00164732
1722901800	0.00165709	-0.000181	-9.85	0.00197416	0.00199155	0.00148738
1722815400	0.00183805	-0.000139	-7.03	0.00197416	0.00199155	0.00180268
1722729000	0.00197689	-5.2E-5	-2.56	0.00203034	0.00205048	0.00194518
1722642600	0.00202907	-0.000149	-6.84	0.00217601	0.00218558	0.00201773
1722556200	0.00217785	-1.8E-5	-0.82	0.002201	0.00220221	0.00209397
1722469800	0.00219605	-3.2E-5	-1.44	0.00222721	0.0022763	0.00218651
1722383400	0.00222784	-2.6E-5	-1.15	0.00225555	0.00228862	0.00220122
1722297000	0.00225428	2.9E-5	1.30	0.00226885	0.00230942	0.00211577
1722210600	0.00222576	1.2E-5	0.54	0.00220793	0.00223165	0.00217755
1722124200	0.00221398	-1.5E-5	-0.67	0.00222344	0.00226073	0.0021804
1722037800	0.00222861	7.0E-5	3.24	0.0021581	0.00223393	0.00215764
1721951400	0.00215869	-0.000109	-4.81	0.00226885	0.00227179	0.00210438
1721865000	0.00226786	-9.9E-5	-4.18	0.00236861	0.00237159	0.00224882
1721778600	0.00236684	2.5E-5	1.07	0.00234061	0.00240741	0.00231415
1721692200	0.00234189	-5.3E-5	-2.21	0.00232397	0.00238474	0.00229716
1721605800	0.00239517	-2.1E-7	-0.01	0.00239162	0.00241057	0.00233212
1721519400	0.00239538	1.1E-5	0.46	0.0023841	0.00240693	0.00236848
1721433000	0.00238468	5.2E-5	2.23	0.00232397	0.00240769	0.00229716
1721346600	0.00233286	2.6E-5	1.13	0.0023056	0.00237285	0.00230144
1721260200	0.00230664	-4.0E-5	-1.70	0.00234606	0.0023913	0.0022969
1721173800	0.00234638	-2.5E-5	-1.05	0.00237206	0.00237875	0.00227837
1721087400	0.00237139	0.00015573	7.03	0.00216155	0.00237469	0.00215198
1721001000	0.00221566	5.5E-5	2.55	0.00216155	0.0022215	0.00215198
1720914600	0.00216104	3.2E-5	1.50	0.00212957	0.00217729	0.00211797
1720828200	0.00212953	2.2E-5	1.04	0.00210647	0.00214736	0.00207223
1720741800	0.00210774	-2.0E-6	-0.09	0.00210593	0.00218509	0.00207859
1720655400	0.0021096	2.2E-5	1.05	0.00208265	0.00214158	0.00205964
1720569000	0.00208777	3.7E-5	1.80	0.0020505	0.00211246	0.00204276
1720482600	0.00205028	6.2E-5	3.12	0.00232459	0.00233229	0.00197416
1720396200	0.00198784	-9.7E-5	-4.65	0.00208216	0.00208922	0.00198784
1720309800	0.00208508	5.7E-5	2.81	0.0020265	0.00209438	0.00201169
1720223400	0.00202781	-6.2E-5	-2.97	0.00207169	0.00211279	0.00192583
1720137000	0.00208948	-0.000151	-6.74	0.00224249	0.00225051	0.00207934
1720050600	0.00224049	-8.3E-5	-3.57	0.00232417	0.00232942	0.00221008
1719964200	0.00232324	-1.5E-5	-0.64	0.00233675	0.00235272	0.00231099
1719877800	0.00233774	2.0E-6	0.09	0.00232459	0.00238561	0.00228026
1719791400	0.00233601	4.3E-5	1.88	0.00229429	0.00234823	0.00227842
1719705000	0.00229284	-2.0E-6	-0.09	0.00229477	0.0023134	0.00228951
1719618600	0.0022948	-4.7E-5	-2.01	0.00234527	0.00236765	0.00228673
1719532200	0.00234133	5.2E-5	2.27	0.00229062	0.00235852	0.00228688
1719445800	0.00228939	-1.9E-5	-0.82	0.00232459	0.00233229	0.00226157
1719359400	0.00230792	2.8E-5	1.23	0.00228216	0.00232934	0.00226816
1719273000	0.00228012	-4.5E-5	-1.94	0.00232459	0.00233229	0.00220254
1719186600	0.00232503	-5.1E-5	-2.15	0.00237597	0.00239233	0.00231837
1719100200	0.00237598	-1.6E-5	-0.67	0.00239332	0.00239332	0.00236423
1719013800	0.00239181	3.0E-6	0.13	0.00238726	0.00241114	0.00234336
1718927400	0.00238876	-2.7E-5	-1.12	0.0024157	0.00245885	0.00237013
1718841000	0.00241541	5.0E-5	2.11	0.00236657	0.00243762	0.00235611
1718754600	0.00236534	-1.7E-5	-0.71	0.00238916	0.00238939	0.00229555
1718668200	0.00238265	-7.9E-5	-3.21	0.00250244	0.0025117	0.00236087
1718581800	0.0024614	3.7E-5	1.53	0.00242248	0.00248186	0.00240765
1718495400	0.00242414	5.8E-5	2.45	0.00236619	0.00244107	0.00236132