# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | BDG/BTC | https://hitbtc.com/BDG-to-BTC | BTC | 1 | https://hitbtc.com/BDG-to-BTC | 0 | 18 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | BDG/ETH | https://hitbtc.com/BDG-to-ETH | ETH | 2 | https://hitbtc.com/BDG-to-ETH | 0 | 18 hours ago |
6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | BDG/ETH | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | ETH | 3 | https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00156077 | 8.679E-5 | 5.56071682567 | 0.00153952 | 0.00184802 | 0 | CX |
4 | 0.00156077 | 8.679E-5 | 5.56071682567 | 0.00153952 | 0.00188011 | 0 | CX |
12 | 0.00182583 | -0.00017827 | -9.76377866505 | 0.00146653 | 0.00191569 | 0 | CX |
26 | 0.00210912 | -0.00046156 | -21.8840084964 | 0.00146653 | 0.00269995 | 0 | CX |
52 | 0.00124437 | 0.00040319 | 32.4011347107 | 0.0010763 | 0.00278282 | 0 | CX |
156 | 0.03459376 | -0.0329462 | -95.2374069774 | 0.00073265 | 0.03793188 | 0 | CX |
260 | 0.00506 | -0.00341244 | -67.4395256917 | 0.00073265 | 0.03793188 | 0 | CX |
BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730677800 | 0.00167093 | -2.0E-5 | -1.18 | 0.00169596 | 0.00169615 | 0.00163943 | 0 |
1730591400 | 0.00169124 | -1.6E-5 | -0.94 | 0.00171005 | 0.00171486 | 0.00168385 | 0 |
1730505000 | 0.00170755 | -4.0E-6 | -0.23 | 0.0017146 | 0.00175797 | 0.00168171 | 0 |
1730418600 | 0.00171199 | -9.7E-5 | -5.36 | 0.00180852 | 0.00181368 | 0.00170406 | 0 |
1730332200 | 0.00180885 | 1.7E-5 | 0.95 | 0.00179148 | 0.00184802 | 0.00177191 | 0 |
1730245800 | 0.00179174 | 4.7E-5 | 2.69 | 0.00174387 | 0.00182278 | 0.00174146 | 0 |
1730159400 | 0.00174438 | 4.0E-5 | 2.35 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
1730073000 | 0.00170412 | 1.8E-5 | 1.07 | 0.00168406 | 0.00171547 | 0.00167475 | 0 |
1729986600 | 0.00168608 | 4.5E-5 | 2.74 | 0.0016571 | 0.00170061 | 0.00165152 | 0 |
1729900200 | 0.00164126 | -8.0E-5 | -4.65 | 0.00172432 | 0.00173941 | 0.0016254 | 0 |
1729813800 | 0.00172143 | 7.0E-6 | 0.41 | 0.00171317 | 0.00173893 | 0.0017061 | 0 |
1729727400 | 0.0017149 | -6.9E-5 | -3.87 | 0.00178162 | 0.0017833 | 0.00167216 | 0 |
1729641000 | 0.00178372 | -2.9E-5 | -1.60 | 0.00181557 | 0.00181557 | 0.00177263 | 0 |
1729554600 | 0.00181313 | -5.1E-5 | -2.74 | 0.00186868 | 0.00188011 | 0.00180701 | 0 |
1729468200 | 0.00186373 | 6.3E-5 | 3.50 | 0.00180244 | 0.00187229 | 0.00179281 | 0 |
1729381800 | 0.00180103 | 4.0E-6 | 0.22 | 0.00179609 | 0.00181026 | 0.00179031 | 0 |
1729295400 | 0.00179688 | 2.7E-5 | 1.53 | 0.00156077 | 0.00181924 | 0.00153952 | 0 |
1729209000 | 0.00176988 | -5.0E-6 | -0.28 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
1729122600 | 0.00177495 | 8.0E-6 | 0.45 | 0.00177222 | 0.00179789 | 0.00176295 | 0 |
1729036200 | 0.00176649 | -2.1E-5 | -1.17 | 0.0017878 | 0.00182402 | 0.00173195 | 0 |
1728949800 | 0.00178725 | 0.00010908 | 6.50 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
1728863400 | 0.00167817 | -6.0E-6 | -0.36 | 0.00168572 | 0.00168797 | 0.00165712 | 0 |
1728777000 | 0.00168408 | 2.9E-5 | 1.75 | 0.00165848 | 0.00169176 | 0.00165623 | 0 |
1728690600 | 0.00165506 | 3.5E-5 | 2.16 | 0.00162003 | 0.00167968 | 0.00161861 | 0 |
1728604200 | 0.00162029 | 1.0E-5 | 0.62 | 0.00161245 | 0.00164037 | 0.00158471 | 0 |
1728517800 | 0.00161045 | -4.9E-5 | -2.95 | 0.00165762 | 0.00167794 | 0.00160027 | 0 |
1728431400 | 0.00165988 | 9.0E-6 | 0.55 | 0.00165181 | 0.00167291 | 0.00163623 | 0 |
1728345000 | 0.00165062 | -8.0E-6 | -0.48 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
1728258600 | 0.00165896 | 1.7E-5 | 1.04 | 0.00163909 | 0.00166892 | 0.00163733 | 0 |
1728172200 | 0.00164235 | 4.9E-7 | 0.03 | 0.00164557 | 0.00165056 | 0.00162556 | 0 |
1728085800 | 0.00164186 | 4.4E-5 | 2.75 | 0.00159927 | 0.00165902 | 0.00159145 | 0 |
1727999400 | 0.00159817 | -7.0E-6 | -0.44 | 0.00156077 | 0.00181183 | 0.00153952 | 0 |
1727913000 | 0.00160559 | -6.1E-5 | -3.66 | 0.00166619 | 0.00169875 | 0.00160211 | 0 |
1727826600 | 0.001667 | -9.7E-5 | -5.50 | 0.00176998 | 0.0018064 | 0.00164989 | 0 |
1727740200 | 0.00176421 | -4.0E-5 | -2.22 | 0.00180812 | 0.00180895 | 0.00175117 | 0 |
1727653800 | 0.00180442 | -1.5E-5 | -0.82 | 0.00181972 | 0.00182455 | 0.00179271 | 0 |
1727567400 | 0.00181947 | -1.5E-5 | -0.82 | 0.00183544 | 0.00183931 | 0.00180468 | 0 |
1727481000 | 0.00183438 | 4.6E-5 | 2.57 | 0.00178775 | 0.00185472 | 0.00177922 | 0 |
1727394600 | 0.00178808 | 3.7E-5 | 2.11 | 0.00175616 | 0.0018122 | 0.00174041 | 0 |
1727308200 | 0.00175119 | -5.4E-5 | -2.99 | 0.00180273 | 0.00181195 | 0.00174027 | 0 |
1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
1727135400 | 0.00180123 | 4.5E-5 | 2.56 | 0.00156077 | 0.00183636 | 0.00153952 | 0 |
1727049000 | 0.00175589 | -2.5E-5 | -1.40 | 0.00177878 | 0.00178268 | 0.00171928 | 0 |
1726962600 | 0.00178098 | 4.4E-5 | 2.53 | 0.00174043 | 0.00178247 | 0.00172163 | 0 |
1726876200 | 0.00173693 | 5.9E-5 | 3.52 | 0.00167641 | 0.00174846 | 0.00165943 | 0 |
1726789800 | 0.00167757 | 7.6E-5 | 4.75 | 0.00161984 | 0.00169253 | 0.00161611 | 0 |
1726703400 | 0.00160125 | 1.2E-5 | 0.75 | 0.00159118 | 0.0016048 | 0.00155012 | 0 |
1726617000 | 0.00158968 | 2.5E-5 | 1.60 | 0.00156077 | 0.00162581 | 0.00153952 | 0 |
1726530600 | 0.00156485 | -1.1E-5 | -0.70 | 0.00157834 | 0.00158674 | 0.00153425 | 0 |
1726444200 | 0.00157622 | -6.7E-5 | -4.08 | 0.00164412 | 0.00165184 | 0.00157026 | 0 |
1726357800 | 0.00164368 | -1.7E-5 | -1.02 | 0.00166049 | 0.00166049 | 0.00162719 | 0 |
1726271400 | 0.00166097 | 5.4E-5 | 3.36 | 0.00160545 | 0.00167464 | 0.00158977 | 0 |
1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
1725925800 | 0.00160643 | 4.1E-5 | 2.62 | 0.00181225 | 0.00181745 | 0.00154687 | 0 |
1725839400 | 0.00156496 | 2.2E-5 | 1.43 | 0.00154302 | 0.00158305 | 0.0015257 | 0 |
1725753000 | 0.0015433 | 3.2E-5 | 2.12 | 0.00151539 | 0.00157022 | 0.00151137 | 0 |
1725666600 | 0.00151128 | -9.9E-5 | -6.15 | 0.00161179 | 0.00163598 | 0.00146653 | 0 |
1725580200 | 0.0016106 | -5.2E-5 | -3.13 | 0.00166561 | 0.00167674 | 0.0015978 | 0 |
1725493800 | 0.0016625 | -2.0E-6 | -0.12 | 0.0016453 | 0.00169186 | 0.00157312 | 0 |
1725407400 | 0.00166459 | -6.0E-5 | -3.48 | 0.00172482 | 0.00173412 | 0.00165717 | 0 |
1725321000 | 0.00172507 | 7.2E-5 | 4.36 | 0.00181225 | 0.00181745 | 0.00165539 | 0 |
1725234600 | 0.00165283 | -5.5E-5 | -3.22 | 0.00170769 | 0.00171032 | 0.00163644 | 0 |
1725148200 | 0.00170787 | -1.0E-5 | -0.58 | 0.00171711 | 0.00172162 | 0.00169528 | 0 |
1725061800 | 0.00171833 | -2.8E-7 | -0.02 | 0.00171748 | 0.00172638 | 0.00165998 | 0 |
1724975400 | 0.00171861 | -4.0E-6 | -0.23 | 0.00171891 | 0.00176508 | 0.00170548 | 0 |
1724889000 | 0.00172229 | 4.7E-5 | 2.81 | 0.00167189 | 0.00173693 | 0.00164587 | 0 |
1724802600 | 0.00167535 | -0.000149 | -8.17 | 0.00182657 | 0.00183596 | 0.00163787 | 0 |
1724716200 | 0.00182451 | -4.2E-5 | -2.25 | 0.00186644 | 0.00187886 | 0.00181426 | 0 |
1724629800 | 0.00186695 | -1.1E-5 | -0.59 | 0.00188387 | 0.00189836 | 0.00186088 | 0 |
1724543400 | 0.0018775 | -2.0E-6 | -0.11 | 0.00188183 | 0.00191569 | 0.00186082 | 0 |
1724457000 | 0.00187998 | 9.6E-5 | 5.38 | 0.00178325 | 0.00190107 | 0.00178323 | 0 |
1724370600 | 0.00178408 | -4.0E-6 | -0.22 | 0.00181225 | 0.00181745 | 0.00176022 | 0 |
1724284200 | 0.00178771 | 3.4E-5 | 1.94 | 0.00175308 | 0.0017975 | 0.00173107 | 0 |
1724197800 | 0.00175406 | -3.8E-5 | -2.12 | 0.00179222 | 0.0018321 | 0.00173862 | 0 |
1724111400 | 0.0017918 | 5.0E-6 | 0.28 | 0.00181225 | 0.00181745 | 0.00174625 | 0 |
1724025000 | 0.00178706 | 1.0E-5 | 0.56 | 0.00177658 | 0.00182271 | 0.00176734 | 0 |
1723938600 | 0.00177726 | 1.3E-5 | 0.74 | 0.00176379 | 0.00178582 | 0.00176051 | 0 |
1723852200 | 0.00176474 | 1.4E-5 | 0.80 | 0.00174812 | 0.00178726 | 0.00173575 | 0 |
1723765800 | 0.00175098 | -6.0E-5 | -3.31 | 0.00181225 | 0.00181795 | 0.00172072 | 0 |
1723679400 | 0.00181108 | -2.2E-5 | -1.20 | 0.00183617 | 0.00188231 | 0.00179692 | 0 |
1723593000 | 0.00183357 | -2.9E-5 | -1.56 | 0.0018518 | 0.00185927 | 0.00177726 | 0 |
1723506600 | 0.00186268 | 0.00012313 | 7.08 | 0.00182583 | 0.00186936 | 0.0017228 | 0 |
1723420200 | 0.00173955 | -3.3E-5 | -1.86 | 0.00177458 | 0.00184141 | 0.00172915 | 0 |
1723333800 | 0.0017725 | 9.0E-6 | 0.51 | 0.00176364 | 0.00179611 | 0.00175666 | 0 |
1723247400 | 0.00176389 | -6.0E-5 | -3.29 | 0.00182583 | 0.00183831 | 0.00174029 | 0 |
1723161000 | 0.00182387 | 0.00022798 | 14.29 | 0.00158935 | 0.00184953 | 0.00157917 | 0 |
1723074600 | 0.00159589 | -7.3E-5 | -4.37 | 0.00167379 | 0.00173262 | 0.00157417 | 0 |
1722988200 | 0.0016688 | 1.2E-5 | 0.72 | 0.00164732 | 0.00173373 | 0.00164732 | 0 |
1722901800 | 0.00165709 | -0.000181 | -9.85 | 0.00197416 | 0.00199155 | 0.00148738 | 0 |
1722815400 | 0.00183805 | -0.000139 | -7.03 | 0.00197416 | 0.00199155 | 0.00180268 | 0 |
1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00205048 | 0.00194518 | 0 |