BitDegreeBDG

$ 0.002363

0.00000048

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2142

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003853

Fully Diluted Market Cap

$ 1,559,290

Genesis Date

11/30/2017

Days Range 0.002354-0.002377

52 Weeks Range 0.001467-0.002791

Circulating Supply 384,560,931 / 660,000,000

58.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	2 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	2 hours ago
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	2 hours ago

Date	Price	Change	Change %	Low	High
1	0.00222098	0.00014158	6.37466343686	0.00200373	0.00239737	CX
4	0.00236211	4.5E-7	0.0190507639356	0.00200373	0.00253894	CX
12	0.0016571	0.00070546	42.571963068	0.00153952	0.0027914	CX
26	0.0023056	5.696E-5	2.47050659264	0.00146653	0.0027914	CX
52	0.00171957	0.00064299	37.3924876568	0.00146653	0.0027914	CX
156	0.02323454	-0.02087198	-89.8316902336	0.00073265	0.02646252	CX
260	0.0048972	-0.00253464	-51.756922323	0.00073265	0.03793188	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00222098	0.00225041	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00228216	0.00234075	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00228216	0.00253894	0.00225303
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00228216	0.0023737	0.00225303
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00227738	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00260699	0.0027914	0.00258521
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133
1734133800	0.00265372	1.7E-5	0.64	0.00264311	0.00269527	0.00262201
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275
1733788200	0.00252303	-0.000192	-7.07	0.00260654	0.00268783	0.00241918
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293
1732578600	0.00232186	3.5E-5	1.53	0.00208951	0.00240626	0.00205117
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.0017918	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00156077	0.00181183	0.00153952
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152
1729900200	0.00164126	-8.0E-5	-4.65	0.00172432	0.00173941	0.0016254
1729813800	0.00172143	7.0E-6	0.41	0.00171317	0.00173893	0.0017061
1729727400	0.0017149	-6.9E-5	-3.87	0.00178162	0.0017833	0.00167216
1729641000	0.00178372	-2.9E-5	-1.60	0.00181557	0.00181557	0.00177263
1729554600	0.00181313	-5.1E-5	-2.74	0.00186868	0.00188011	0.00180701
1729468200	0.00186373	6.3E-5	3.50	0.00180244	0.00187229	0.00179281
1729381800	0.00180103	4.0E-6	0.22	0.00179609	0.00181026	0.00179031
1729295400	0.00179688	2.7E-5	1.53	0.00156077	0.00181924	0.00153952