BitDegreeBDG

$ 0.001588

-0.000037

(

-2.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2179

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003853

Fully Diluted Market Cap

$ 1,048,258

Genesis Date

11/30/2017

Days Range 0.00157-0.001622

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 384,560,931 / 660,000,000

58.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	14 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	14 hours ago
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.00181225	0.00181745	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.00181225	0.00181745	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082
1724457000	0.00187998	9.6E-5	5.38	0.00178325	0.00190107	0.00178323
1724370600	0.00178408	-4.0E-6	-0.22	0.00181225	0.00181745	0.00176022
1724284200	0.00178771	3.4E-5	1.94	0.00175308	0.0017975	0.00173107
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862
1724111400	0.0017918	5.0E-6	0.28	0.00181225	0.00181745	0.00174625
1724025000	0.00178706	1.0E-5	0.56	0.00177658	0.00182271	0.00176734
1723938600	0.00177726	1.3E-5	0.74	0.00176379	0.00178582	0.00176051
1723852200	0.00176474	1.4E-5	0.80	0.00174812	0.00178726	0.00173575
1723765800	0.00175098	-6.0E-5	-3.31	0.00181225	0.00181795	0.00172072
1723679400	0.00181108	-2.2E-5	-1.20	0.00183617	0.00188231	0.00179692
1723593000	0.00183357	-2.9E-5	-1.56	0.0018518	0.00185927	0.00177726
1723506600	0.00186268	0.00012313	7.08	0.00182583	0.00186936	0.0017228
1723420200	0.00173955	-3.3E-5	-1.86	0.00177458	0.00184141	0.00172915
1723333800	0.0017725	9.0E-6	0.51	0.00176364	0.00179611	0.00175666
1723247400	0.00176389	-6.0E-5	-3.29	0.00182583	0.00183831	0.00174029
1723161000	0.00182387	0.00022798	14.29	0.00158935	0.00184953	0.00157917
1723074600	0.00159589	-7.3E-5	-4.37	0.00167379	0.00173262	0.00157417
1722988200	0.0016688	1.2E-5	0.72	0.00164732	0.00173373	0.00164732
1722901800	0.00165709	-0.000181	-9.85	0.00197416	0.00199155	0.00148738
1722815400	0.00183805	-0.000139	-7.03	0.00197416	0.00199155	0.00180268
1722729000	0.00197689	-5.2E-5	-2.56	0.00203034	0.00205048	0.00194518
1722642600	0.00202907	-0.000149	-6.84	0.00217601	0.00218558	0.00201773
1722556200	0.00217785	-1.8E-5	-0.82	0.002201	0.00220221	0.00209397
1722469800	0.00219605	-3.2E-5	-1.44	0.00222721	0.0022763	0.00218651
1722383400	0.00222784	-2.6E-5	-1.15	0.00225555	0.00228862	0.00220122
1722297000	0.00225428	2.9E-5	1.30	0.00226885	0.00230942	0.00211577
1722210600	0.00222576	1.2E-5	0.54	0.00220793	0.00223165	0.00217755
1722124200	0.00221398	-1.5E-5	-0.67	0.00222344	0.00226073	0.0021804
1722037800	0.00222861	7.0E-5	3.24	0.0021581	0.00223393	0.00215764
1721951400	0.00215869	-0.000109	-4.81	0.00226885	0.00227179	0.00210438
1721865000	0.00226786	-9.9E-5	-4.18	0.00236861	0.00237159	0.00224882
1721778600	0.00236684	2.5E-5	1.07	0.00234061	0.00240741	0.00231415
1721692200	0.00234189	-5.3E-5	-2.21	0.00232397	0.00238474	0.00229716
1721605800	0.00239517	-2.1E-7	-0.01	0.00239162	0.00241057	0.00233212
1721519400	0.00239538	1.1E-5	0.46	0.0023841	0.00240693	0.00236848
1721433000	0.00238468	5.2E-5	2.23	0.00232397	0.00240769	0.00229716
1721346600	0.00233286	2.6E-5	1.13	0.0023056	0.00237285	0.00230144
1721260200	0.00230664	-4.0E-5	-1.70	0.00234606	0.0023913	0.0022969
1721173800	0.00234638	-2.5E-5	-1.05	0.00237206	0.00237875	0.00227837
1721087400	0.00237139	0.00015573	7.03	0.00216155	0.00237469	0.00215198
1721001000	0.00221566	5.5E-5	2.55	0.00216155	0.0022215	0.00215198
1720914600	0.00216104	3.2E-5	1.50	0.00212957	0.00217729	0.00211797
1720828200	0.00212953	2.2E-5	1.04	0.00210647	0.00214736	0.00207223
1720741800	0.00210774	-2.0E-6	-0.09	0.00210593	0.00218509	0.00207859
1720655400	0.0021096	2.2E-5	1.05	0.00208265	0.00214158	0.00205964
1720569000	0.00208777	3.7E-5	1.80	0.0020505	0.00211246	0.00204276
1720482600	0.00205028	6.2E-5	3.12	0.00232459	0.00233229	0.00197416
1720396200	0.00198784	-9.7E-5	-4.65	0.00208216	0.00208922	0.00198784
1720309800	0.00208508	5.7E-5	2.81	0.0020265	0.00209438	0.00201169
1720223400	0.00202781	-6.2E-5	-2.97	0.00207169	0.00211279	0.00192583
1720137000	0.00208948	-0.000151	-6.74	0.00224249	0.00225051	0.00207934
1720050600	0.00224049	-8.3E-5	-3.57	0.00232417	0.00232942	0.00221008
1719964200	0.00232324	-1.5E-5	-0.64	0.00233675	0.00235272	0.00231099
1719877800	0.00233774	2.0E-6	0.09	0.00232459	0.00238561	0.00228026
1719791400	0.00233601	4.3E-5	1.88	0.00229429	0.00234823	0.00227842
1719705000	0.00229284	-2.0E-6	-0.09	0.00229477	0.0023134	0.00228951
1719618600	0.0022948	-4.7E-5	-2.01	0.00234527	0.00236765	0.00228673
1719532200	0.00234133	5.2E-5	2.27	0.00229062	0.00235852	0.00228688
1719445800	0.00228939	-1.9E-5	-0.82	0.00232459	0.00233229	0.00226157
1719359400	0.00230792	2.8E-5	1.23	0.00228216	0.00232934	0.00226816
1719273000	0.00228012	-4.5E-5	-1.94	0.00232459	0.00233229	0.00220254
1719186600	0.00232503	-5.1E-5	-2.15	0.00237597	0.00239233	0.00231837
1719100200	0.00237598	-1.6E-5	-0.67	0.00239332	0.00239332	0.00236423
1719013800	0.00239181	3.0E-6	0.13	0.00238726	0.00241114	0.00234336
1718927400	0.00238876	-2.7E-5	-1.12	0.0024157	0.00245885	0.00237013
1718841000	0.00241541	5.0E-5	2.11	0.00236657	0.00243762	0.00235611
1718754600	0.00236534	-1.7E-5	-0.71	0.00238916	0.00238939	0.00229555
1718668200	0.00238265	-7.9E-5	-3.21	0.00250244	0.0025117	0.00236087
1718581800	0.0024614	3.7E-5	1.53	0.00242248	0.00248186	0.00240765
1718495400	0.00242414	5.8E-5	2.45	0.00236619	0.00244107	0.00236132
1718409000	0.00236607	5.0E-6	0.21	0.00236324	0.0023981	0.00228744
1718322600	0.00236068	-6.0E-5	-2.48	0.00241837	0.00242026	0.00233271
1718236200	0.00242087	4.2E-5	1.77	0.00238002	0.00248411	0.00235623
1718149800	0.00237923	-0.000114	-4.57	0.00249424	0.00249577	0.00233522