ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitDegreeBDG
$ 0.001648
-0.000023
(
-1.38%
)
Info
Rank Rank 2275
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:38:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003853
Fully Diluted Market Cap
$ 1,087,390
Genesis Date
11/30/2017
Days Range 0.001637-0.001792
52 Weeks Range 0.001076-0.002783
Circulating Supply 384,560,931 / 660,000,000
58.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730678520BDG/BTChttps://hitbtc.com/BDG-to-BTCBTC1https://hitbtc.com/BDG-to-BTC018 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520BDG/ETHhttps://hitbtc.com/BDG-to-ETHETH2https://hitbtc.com/BDG-to-ETH018 hours ago
6.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522BDG/ETHhttps://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6deeETH3https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001560778.679E-55.560716825670.001539520.001848020CX
40.001560778.679E-55.560716825670.001539520.001880110CX
120.00182583-0.00017827-9.763778665050.001466530.001915690CX
260.00210912-0.00046156-21.88400849640.001466530.002699950CX
520.001244370.0004031932.40113471070.00107630.002782820CX
1560.03459376-0.0329462-95.23740697740.000732650.037931880CX
2600.00506-0.00341244-67.43952569170.000732650.037931880CX

About BDG

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.00167093-2.0E-5-1.180.001695960.001696150.001639430
17305914000.00169124-1.6E-5-0.940.001710050.001714860.001683850
17305050000.00170755-4.0E-6-0.230.00171460.001757970.001681710
17304186000.00171199-9.7E-5-5.360.001808520.001813680.001704060
17303322000.001808851.7E-50.950.001791480.001848020.001771910
17302458000.001791744.7E-52.690.001743870.001822780.001741460
17301594000.001744384.0E-52.350.001560770.001811830.001539520
17300730000.001704121.8E-51.070.001684060.001715470.001674750
17299866000.001686084.5E-52.740.00165710.001700610.001651520
17299002000.00164126-8.0E-5-4.650.001724320.001739410.00162540
17298138000.001721437.0E-60.410.001713170.001738930.00170610
17297274000.0017149-6.9E-5-3.870.001781620.00178330.001672160
17296410000.00178372-2.9E-5-1.600.001815570.001815570.001772630
17295546000.00181313-5.1E-5-2.740.001868680.001880110.001807010
17294682000.001863736.3E-53.500.001802440.001872290.001792810
17293818000.001801034.0E-60.220.001796090.001810260.001790310
17292954000.001796882.7E-51.530.001560770.001819240.001539520
17292090000.00176988-5.0E-6-0.280.001560770.001811830.001539520
17291226000.001774958.0E-60.450.001772220.001797890.001762950
17290362000.00176649-2.1E-5-1.170.00178780.001824020.001731950
17289498000.001787250.000109086.500.001560770.001811830.001539520
17288634000.00167817-6.0E-6-0.360.001685720.001687970.001657120
17287770000.001684082.9E-51.750.001658480.001691760.001656230
17286906000.001655063.5E-52.160.001620030.001679680.001618610
17286042000.001620291.0E-50.620.001612450.001640370.001584710
17285178000.00161045-4.9E-5-2.950.001657620.001677940.001600270
17284314000.001659889.0E-60.550.001651810.001672910.001636230
17283450000.00165062-8.0E-6-0.480.001560770.001811830.001539520
17282586000.001658961.7E-51.040.001639090.001668920.001637330
17281722000.001642354.9E-70.030.001645570.001650560.001625560
17280858000.001641864.4E-52.750.001599270.001659020.001591450
17279994000.00159817-7.0E-6-0.440.001560770.001811830.001539520
17279130000.00160559-6.1E-5-3.660.001666190.001698750.001602110
17278266000.001667-9.7E-5-5.500.001769980.00180640.001649890
17277402000.00176421-4.0E-5-2.220.001808120.001808950.001751170
17276538000.00180442-1.5E-5-0.820.001819720.001824550.001792710
17275674000.00181947-1.5E-5-0.820.001835440.001839310.001804680
17274810000.001834384.6E-52.570.001787750.001854720.001779220
17273946000.001788083.7E-52.110.001756160.00181220.001740410
17273082000.00175119-5.4E-5-2.990.001802730.001811950.001740270
17272218000.001805514.0E-60.220.001800750.001816170.001765080
17271354000.001801234.5E-52.560.001560770.001836360.001539520
17270490000.00175589-2.5E-5-1.400.001778780.001782680.001719280
17269626000.001780984.4E-52.530.001740430.001782470.001721630
17268762000.001736935.9E-53.520.001676410.001748460.001659430
17267898000.001677577.6E-54.750.001619840.001692530.001616110
17267034000.001601251.2E-50.750.001591180.00160480.001550120
17266170000.001589682.5E-51.600.001560770.001625810.001539520
17265306000.00156485-1.1E-5-0.700.001578340.001586740.001534250
17264442000.00157622-6.7E-5-4.080.001644120.001651840.001570260
17263578000.00164368-1.7E-5-1.020.001660490.001660490.001627190
17262714000.001660975.4E-53.360.001605450.001674640.001589770
17261850000.001607261.4E-50.880.001591270.001622890.001576070
17260986000.0015935-3.1E-5-1.910.00162180.001621910.001551370
17260122000.001624171.8E-51.120.001602460.001630510.001579040
17259258000.001606434.1E-52.620.001812250.001817450.001546870
17258394000.001564962.2E-51.430.001543020.001583050.00152570
17257530000.00154333.2E-52.120.001515390.001570220.001511370
17256666000.00151128-9.9E-5-6.150.001611790.001635980.001466530
17255802000.0016106-5.2E-5-3.130.001665610.001676740.00159780
17254938000.0016625-2.0E-6-0.120.00164530.001691860.001573120
17254074000.00166459-6.0E-5-3.480.001724820.001734120.001657170
17253210000.001725077.2E-54.360.001812250.001817450.001655390
17252346000.00165283-5.5E-5-3.220.001707690.001710320.001636440
17251482000.00170787-1.0E-5-0.580.001717110.001721620.001695280
17250618000.00171833-2.8E-7-0.020.001717480.001726380.001659980
17249754000.00171861-4.0E-6-0.230.001718910.001765080.001705480
17248890000.001722294.7E-52.810.001671890.001736930.001645870
17248026000.00167535-0.000149-8.170.001826570.001835960.001637870
17247162000.00182451-4.2E-5-2.250.001866440.001878860.001814260
17246298000.00186695-1.1E-5-0.590.001883870.001898360.001860880
17245434000.0018775-2.0E-6-0.110.001881830.001915690.001860820
17244570000.001879989.6E-55.380.001783250.001901070.001783230
17243706000.00178408-4.0E-6-0.220.001812250.001817450.001760220
17242842000.001787713.4E-51.940.001753080.00179750.001731070
17241978000.00175406-3.8E-5-2.120.001792220.00183210.001738620
17241114000.00179185.0E-60.280.001812250.001817450.001746250
17240250000.001787061.0E-50.560.001776580.001822710.001767340
17239386000.001777261.3E-50.740.001763790.001785820.001760510
17238522000.001764741.4E-50.800.001748120.001787260.001735750
17237658000.00175098-6.0E-5-3.310.001812250.001817950.001720720
17236794000.00181108-2.2E-5-1.200.001836170.001882310.001796920
17235930000.00183357-2.9E-5-1.560.00185180.001859270.001777260
17235066000.001862680.000123137.080.001825830.001869360.00172280
17234202000.00173955-3.3E-5-1.860.001774580.001841410.001729150
17233338000.00177259.0E-60.510.001763640.001796110.001756660
17232474000.00176389-6.0E-5-3.290.001825830.001838310.001740290
17231610000.001823870.0002279814.290.001589350.001849530.001579170
17230746000.00159589-7.3E-5-4.370.001673790.001732620.001574170
17229882000.00166881.2E-50.720.001647320.001733730.001647320
17229018000.00165709-0.000181-9.850.001974160.001991550.001487380
17228154000.00183805-0.000139-7.030.001974160.001991550.001802680
17227290000.00197689-5.2E-5-2.560.002030340.002050480.001945180