ARCARCC

$ 0.019794

-0.000077

(

-0.39%

)

Official Links

Website

Discord

Info

Rank 1477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025996

Fully Diluted Market Cap

$ 19,794,480

Genesis Date

Days Range 0.019538-0.020424

52 Weeks Range 0.017038-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02003258	-0.0002381	-1.18856382952	0.01888337	0.02146975	0.14361476	CX
4	0.01857977	0.00121471	6.53780967149	0.01841071	0.02184255	0.17332816	CX
12	0.02121189	-0.00141741	-6.6821485497	0.01703769	0.02225588	0.14192517	CX
26	0.05682247	-0.03702799	-65.1643443166	0.01703769	0.12779182	0.2456728	CX
52	0.02987405	-0.01007957	-33.7402193543	0.01703769	0.19566679	2.22673512	CX
156	0.01614415	0.00365033	22.6108528476	0.01242265	0.19566679	3.66644748	CX
260	0.01614415	0.00365033	22.6108528476	0.01242265	0.19566679	3.66644748	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0
1725321000	0.02004127	0.00083922	4.37	0.02121189	0.02135693	0.01923176	1
1725234600	0.01920205	-0.000639	-3.22	0.01983942	0.01987	0.01901158	0
1725148200	0.01984148	-0.000122	-0.61	0.01994884	0.02000122	0.01969517	0
1725061800	0.01996306	-3.0E-6	-0.02	0.01995318	0.02005652	0.01928508	0
1724975400	0.0199663	-4.3E-5	-0.21	0.01996969	0.02050618	0.01981367	0
1724889000	0.02000896	0.00054534	2.80	0.01942349	0.02017912	0.01912116	0
1724802600	0.01946362	-0.001733	-8.18	0.0212205	0.0213296	0.01902825	0
1724716200	0.02119656	-0.000493	-2.27	0.02168368	0.02182801	0.02107743	0
1724629800	0.0216896	-0.000123	-0.56	0.02188623	0.02205458	0.02161914	0
1724543400	0.02181221	-2.9E-5	-0.13	0.02186246	0.02225588	0.02161842	0
1724457000	0.02184105	0.00111414	5.38	0.02071727	0.02208603	0.02071696	0
1724370600	0.02072691	-4.2E-5	-0.20	0.02121189	0.02135693	0.02040175	1
1724284200	0.02076902	0.0003909	1.92	0.02036667	0.02088278	0.02011103	0
1724197800	0.02037812	-0.000438	-2.10	0.02082139	0.02128473	0.02019872	0
1724111400	0.0208165	5.5E-5	0.26	0.02121189	0.02135693	0.02028735	1
1724025000	0.02076151	0.00011384	0.55	0.02063969	0.02117563	0.02053241	0
1723938600	0.02064767	0.00014552	0.71	0.02049109	0.02074705	0.02045302	0
1723852200	0.02050215	0.00015981	0.79	0.02030908	0.0207638	0.02016538	0
1723765800	0.02034234	-0.000698	-3.32	0.02105413	0.02112041	0.01999079	0
1723679400	0.02104054	-0.000261	-1.23	0.02133205	0.02186806	0.02087598	0
1723593000	0.02130187	-0.000338	-1.56	0.02151359	0.02160041	0.02064767	0
1723506600	0.02163999	0.00143045	7.08	0.02121189	0.02171765	0.02001496	1
1723420200	0.02020954	-0.000383	-1.86	0.02061647	0.02139288	0.02008867	0
1723333800	0.02059237	0.00010009	0.49	0.02048944	0.02086666	0.0204083	0
1723247400	0.02049228	-0.000697	-3.29	0.02121189	0.02135693	0.02021815	0
1723161000	0.02118914	0.00264856	14.29	0.01846459	0.02148728	0.01834632	0
1723074600	0.01854058	-0.000847	-4.37	0.01944561	0.02012904	0.01828818	0
1722988200	0.01938762	0.00013604	0.71	0.01913806	0.02014191	0.01913806	0
1722901800	0.01925158	-0.002102	-9.84	0.02528015	0.02539131	0.0172799	1
1722815400	0.02135385	-0.001613	-7.02	0.0229352	0.0231372	0.0209429	0
1722729000	0.02296688	-0.000606	-2.57	0.02358782	0.02382181	0.02259842	0
1722642600	0.02357304	-0.001729	-6.83	0.02528015	0.02539131	0.02344135	0
1722556200	0.02530156	-0.000211	-0.83	0.02557048	0.02558454	0.02432702	0