ALICE [My Neighbor Alice]ALICE

$ 1.30

-0.010

(

-0.76%

)

Official Links

Website

Info

Rank 250

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.30

Exchange

GDAX

Ask

$ 1.30

Last Trade Time

03:27:45

Volume (24h)

$ 27,769,616

Last Trade Size

1,175.70

Volume/Market Cap (24h)

0.23%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 130,000,000

Genesis Date

3/01/2021

Days Range 1.30-1.32

52 Weeks Range 0.708-2.85

Circulating Supply 92,083,333 / 100,000,000

92.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3	Binance	387132.22	/cdn/crypto/logos/exchanges/BINA.png	$ 506,179.53	1731987391	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	81.328294167	Recently
1.3	Coinbase	26611.256	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,836.52	1731987275	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	5.59046223567	Recently
1.29	LBank	20416.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,656.70	1731987296	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	4.28904766744	Recently
1.3	Gate.io	19301.24	/cdn/crypto/logos/exchanges/GATE.png	$ 25,144.18	1731986993	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	4	https://gate.io/trade/ALICE_USDT	4.05478243198	7 minutes ago
1.3	DigiFinex	11387.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,937.33	1731986719	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	2.39217214275	11 minutes ago
1.3	LATOKEN	5413.094	/cdn/crypto/logos/exchanges/LATK.png	$ 7,082.19	1731986661	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.1371765987	12 minutes ago
1.3	Kucoin	2414.5605	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,167.12	1731987266	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.507248109259	Recently
1.42E-5	Binance	2012.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028902	1731987383	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	0.422752187268	Recently
1.31	HTX	786.3782	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,026.73	1731975845	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	9	https://www.huobi.com/en-us/exchange/alice_usdt	0.165201433185	3 hours ago
1.22	Bitvavo	497.528546	/cdn/crypto/logos/exchanges/BITV.png	€ 615.43	1731987391	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.104520228116	Recently
1.422E-5	Kucoin	32.8741	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000471	1731987267	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	11	https://trade.kucoin.com/ALICE-BTC	0.00690615334285	Recently
0.0004162	Kucoin	6.8386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002821	1731987267	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.00143664526939	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	13	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731986917	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	15	https://hitbtc.com/ALICE-to-BTC	0	8 minutes ago
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	16	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731987254	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	Recently
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	20	https://poloniex.com/exchange#USDT_ALICE	0	-
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	4 hours ago
1.3	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1731986958	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	22	https://trade.kraken.com/markets/kraken/ALICE/USD	0	7 minutes ago
0.000409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731986993	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.24	0.06	4.83870967742	1.04	1.54	234097.66082	CX
4	1.19	0.11	9.24369747899	0.874	1.54	124470.240939	CX
12	1.1	0.2	18.1818181818	0.852	1.54	98983.9612792	CX
26	1.2	0.1	8.33333333333	0.708	2.85	257818.463828	CX
52	0.939	0.361	38.4451544196	0.708	2.85	175105.115025	CX
156	16.86877821	-15.56877821	-92.2934549034	0.111	28.6585128	122688.789958	CX
260	15.57800655	-14.27800655	-91.6549014418	0.111	28.6585128	192332.593334	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801
1724716200	1.09	-0.08	-6.84	1.18	1.18	1.09	50575
1724629800	1.17	-0.02	-1.68	1.2	1.21	1.15	36225
1724543400	1.19	-0.02	-1.65	1.21	1.24	1.18	74762
1724457000	1.21	0.05	4.31	1.16	1.23	1.16	128662
1724370600	1.16	0.01	0.87	1.12	1.16	1.07	547542
1724284200	1.15	0	0.00	1.15	1.17	1.1	204784
1724197800	1.15	0.13	12.75	1.03	1.19	1.03	734015
1724111400	1.02	-0.01	-0.97	1.02	1.12	0.995	603011
1724025000	1.03	0.11	12.20	0.92	1.25	0.903	1995118
1723938600	0.918	0.041	4.68	0.875	0.929	0.865	106948