Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        57%   $18.81  $12.00  20-Nov 
Visa Inc.                    V           27%   $55.73  $44.00  19-Mar 
Hatteras Financial Corp      HTS          7%   $26.56  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI         4%   $12.01  $11.50  12-Mar 
American Water Works         AWK         -4%   $20.72  $21.50  22-Apr 
IPC The Hospitalist Co.      IPCM        -5%   $15.15  $16.00  24-Jan 
Energy Recovery              ERII       -14%    $7.34   $8.50  2-Jul 
Western Gas Partners         WES        -15%   $14.02  $16.50  8-May 
RiskMetrics Group            RMG        -18%   $14.38  $17.50  24-Jan 
Pioneer Southwest Energy     PSE        -27%   $13.90  $19.00  30-Apr 
Intrepid Potash              IPI        -33%   $21.38  $32.00  21-Apr 
Fifth Street Finance         FSC        -48%    $7.30  $14.12  11-Jun 
RHI Entertainment            RHIE       -51%    $6.87  $14.00  17-Jun 
ATA Inc.                     ATAI       -52%    $4.60   $9.50  28-Jan 
Safe Bunkers Inc.            SB         -53%    $8.95  $19.00  28-May 
RackSpace Hosting Inc.       RAX        -54%    $5.81  $12.50  7-Aug 
Navios Maritime Acquisition  NM         -60%    $4.01  $10.00  25-Jun 
Real Goods Solar             RSOL       -62%    $3.77  $10.00  8-May 
Pansoft Company              PSOF       -65%    $2.45   $7.00  9-Sep 
Cascal NV                    HOO        -67%    $3.93  $12.00  28-Jan 
Bioheart Inc.                BHRT       -85%    $0.79   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.