Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 35.56 | 600 | AT | 35.54 | 35.555 | Buy | 191,195 | 569 | LSE | |
11:35:18 | 35.56 | 297 | UT | 35.54 | 35.555 | Buy | 190,595 | 568 | LSE | |
11:29:59 | 35.56 | 363 | AT | 35.545 | 35.56 | Buy | 190,298 | 567 | LSE | |
11:29:59 | 35.56 | 37 | AT | 35.545 | 35.56 | Buy | 189,935 | 566 | LSE | |
11:29:46 | 3555.0 | 1 | O | 35.535 | 35.55 | Buy | 189,898 | 565 | LSE | |
11:29:40 | 3553.15 | 168 | O | 35.535 | 35.55 | Buy | 189,897 | 564 | LSE | |
11:29:32 | 3554.48 | 400 | O | 35.525 | 35.545 | Buy | 189,729 | 563 | LSE | |
11:29:14 | 3553.538 | 1002 | O | 35.53 | 35.545 | Buy | 189,329 | 562 | LSE | |
11:29:04 | 3554.777 | 84 | O | 35.535 | 35.555 | Buy | 188,327 | 561 | LSE | |
11:27:35 | 3555.133 | 282 | O | 35.545 | 35.56 | Buy | 188,243 | 560 | LSE | |
11:25:34 | 3556.0 | 6 | O | 35.545 | 35.56 | Buy | 187,961 | 559 | LSE | |
11:25:26 | 3555.5 | 10 | O | 35.54 | 35.555 | Buy | 187,955 | 558 | LSE | |
11:24:45 | 3554.0 | 8 | O | 35.54 | 35.56 | Buy | 187,945 | 557 | LSE | |
11:24:40 | 3554.778 | 563 | O | 35.54 | 35.56 | Buy | 187,937 | 556 | LSE | |
11:24:14 | 3554.0 | 2 | O | 35.54 | 35.56 | Buy | 187,374 | 555 | LSE | |
11:24:03 | 3556.0 | 1 | O | 35.54 | 35.56 | Buy | 187,372 | 554 | LSE | |
11:22:23 | 35.535 | 2745 | AT | 35.535 | 35.555 | Sell | 187,371 | 553 | LSE | |
11:22:23 | 35.535 | 500 | AT | 35.535 | 35.555 | Sell | 184,626 | 552 | LSE | |
11:21:55 | 3555.06 | 140 | O | 35.54 | 35.555 | Buy | 184,126 | 551 | LSE | |
11:20:35 | 3556.0 | 1 | O | 35.545 | 35.56 | Buy | 183,986 | 550 | LSE | |
11:20:08 | 3554.0 | 22 | O | 35.54 | 35.555 | Buy | 183,985 | 549 | LSE | |
11:19:08 | 3555.0 | 9 | O | 35.55 | 35.565 | Buy | 183,963 | 548 | LSE | |
11:18:21 | 35.56 | 55 | AT | 35.55 | 35.56 | Buy | 183,954 | 547 | LSE | |
11:18:21 | 35.56 | 68 | AT | 35.55 | 35.56 | Buy | 183,899 | 546 | LSE | |
11:18:21 | 35.56 | 68 | AT | 35.55 | 35.56 | Buy | 183,831 | 545 | LSE | |
11:18:21 | 35.56 | 68 | AT | 35.55 | 35.56 | Buy | 183,763 | 544 | LSE | |
11:17:54 | 3555.0 | 2 | O | 35.55 | 35.56 | Buy | 183,695 | 543 | LSE | |
11:17:17 | 3554.526 | 705 | O | 35.54 | 35.56 | Buy | 183,693 | 542 | LSE | |
11:17:00 | 3555.5 | 4 | O | 35.54 | 35.555 | Buy | 182,988 | 541 | LSE | |
11:15:01 | 3551.5 | 5 | O | 35.5 | 35.515 | Buy | 182,984 | 540 | LSE | |
11:13:35 | 3552.0 | 1 | O | 35.505 | 35.525 | Buy | 182,979 | 539 | LSE | |
11:11:59 | 3550.98 | 245 | O | 35.5 | 35.515 | Buy | 182,978 | 538 | LSE | |
11:09:38 | 3550.0 | 5 | O | 35.48 | 35.5 | Buy | 182,733 | 537 | LSE | |
11:09:34 | 3548.5 | 2 | O | 35.485 | 35.5 | Buy | 182,728 | 536 | LSE | |
11:07:13 | 3549.323 | 500 | O | 35.485 | 35.505 | Buy | 182,726 | 535 | LSE | |
11:06:22 | 3549.289 | 500 | O | 35.49 | 35.505 | Buy | 182,226 | 534 | LSE | |
11:05:52 | 3550.18 | 70 | O | 35.495 | 35.51 | Buy | 181,726 | 533 | LSE | |
11:04:19 | 3551.0 | 3 | O | 35.495 | 35.51 | Buy | 181,656 | 532 | LSE | |
11:00:41 | 3550.0 | 2 | O | 35.5 | 35.515 | Buy | 181,653 | 531 | LSE | |
10:56:25 | 3547.5 | 22 | O | 35.475 | 35.495 | Buy | 181,651 | 530 | LSE | |
10:55:16 | 3547.515 | 1 | O | 35.475 | 35.49 | Buy | 181,629 | 529 | LSE | |
10:52:30 | 35.495 | 700 | AT | 35.495 | 35.5 | Sell | 181,628 | 528 | LSE | |
10:52:25 | 3548.671 | 2436 | O | 35.48 | 35.5 | Buy | 180,928 | 527 | LSE | |
10:51:25 | 3548.5 | 213 | O | 35.485 | 35.5 | Buy | 178,492 | 526 | LSE | |
10:51:23 | 35.485 | 698 | AT | 35.485 | 35.5 | Sell | 178,279 | 525 | LSE | |
10:51:22 | 3548.5 | 209 | O | 35.485 | 35.5 | Buy | 177,581 | 524 | LSE | |
10:51:22 | 3548.5 | 488 | O | 35.485 | 35.5 | Buy | 177,372 | 523 | LSE | |
10:51:20 | 35.485 | 342 | AT | 35.485 | 35.5 | Sell | 176,884 | 522 | LSE | |
10:51:18 | 3548.5 | 342 | O | 35.485 | 35.5 | Buy | 176,542 | 521 | LSE | |
10:51:17 | 35.485 | 342 | AT | 35.485 | 35.5 | Sell | 176,200 | 520 | LSE | |
10:51:15 | 3548.5 | 342 | O | 35.485 | 35.5 | Buy | 175,858 | 519 | LSE | |
10:51:14 | 35.485 | 342 | AT | 35.485 | 35.5 | Sell | 175,516 | 518 | LSE | |
10:51:12 | 3548.5 | 342 | O | 35.485 | 35.5 | Buy | 175,174 | 517 | LSE | |
10:51:11 | 35.49 | 342 | AT | 35.49 | 35.5 | Sell | 174,832 | 516 | LSE | |
10:51:10 | 3549.0 | 342 | O | 35.49 | 35.505 | Buy | 174,490 | 515 | LSE | |
10:51:08 | 35.49 | 342 | AT | 35.49 | 35.5 | Sell | 174,148 | 514 | LSE | |
10:51:06 | 3548.5 | 341 | O | 35.485 | 35.5 | Buy | 173,806 | 513 | LSE | |
10:51:05 | 35.48 | 342 | AT | 35.48 | 35.495 | Sell | 173,465 | 512 | LSE | |
10:51:04 | 3548.5 | 341 | O | 35.485 | 35.495 | Buy | 173,123 | 511 | LSE | |
10:50:56 | 35.48 | 342 | AT | 35.48 | 35.49 | Sell | 172,782 | 510 | LSE | |
10:50:53 | 3548.5 | 342 | O | 35.485 | 35.495 | Buy | 172,440 | 509 | LSE | |
10:50:50 | 35.485 | 342 | AT | 35.485 | 35.495 | Sell | 172,098 | 508 | LSE | |
10:50:49 | 3548.5 | 342 | O | 35.485 | 35.495 | Buy | 171,756 | 507 | LSE | |
10:50:47 | 35.485 | 342 | AT | 35.485 | 35.495 | Sell | 171,414 | 506 | LSE | |
10:50:46 | 3548.5 | 189 | O | 35.485 | 35.495 | Buy | 171,072 | 505 | LSE | |
10:50:12 | 3548.5 | 5 | O | 35.48 | 35.485 | Buy | 170,883 | 504 | LSE | |
10:47:03 | 3546.98 | 22 | O | 35.46 | 35.475 | Buy | 170,878 | 503 | LSE | |
10:47:01 | 3547.5 | 5 | O | 35.46 | 35.475 | Buy | 170,856 | 502 | LSE | |
10:45:11 | 3548.5 | 69 | O | 35.485 | 35.495 | Buy | 170,851 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.