ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,191.73
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:10 3520.0 1 O 35.165 35.195 Buy
      		3,717 51 LSE
      03:02:09 3520.0 9 O 35.165 35.195 Buy
      		3,716 50 LSE
      03:02:07 3520.0 3 O 35.165 35.195 Buy
      		3,707 49 LSE
      03:02:06 3518.519 300 O 35.17 35.195 Buy
      		3,704 48 LSE
      03:01:59 3521.273 1000 O 35.19 35.225 Buy
      		3,404 47 LSE
      03:01:44 3523.5 2 O 35.185 35.22 Buy
      		2,404 46 LSE
      03:01:36 3522.5 23 O 35.185 35.22 Buy
      		2,402 45 LSE
      03:01:36 3522.5 2 O 35.185 35.22 Buy
      		2,379 44 LSE
      03:01:35 3522.5 2 O 35.185 35.22 Buy
      		2,377 43 LSE
      03:01:35 3522.5 10 O 35.185 35.22 Buy
      		2,375 42 LSE
      03:01:34 3522.5 58 O 35.185 35.22 Buy
      		2,365 41 LSE
      03:01:34 3522.5 1 O 35.185 35.22 Buy
      		2,307 40 LSE
      03:01:32 3522.5 2 O 35.185 35.22 Buy
      		2,306 39 LSE
      03:01:31 3519.0 1 O 35.185 35.22 Buy
      		2,304 38 LSE
      03:01:31 3522.5 2 O 35.185 35.22 Buy
      		2,303 37 LSE
      03:01:31 3522.5 1 O 35.185 35.22 Buy
      		2,301 36 LSE
      03:01:31 3522.5 6 O 35.185 35.22 Buy
      		2,300 35 LSE
      03:01:31 3522.5 10 O 35.185 35.22 Buy
      		2,294 34 LSE
      03:01:29 3519.0 2 O 35.185 35.22 Buy
      		2,284 33 LSE
      03:01:28 3522.5 1 O 35.185 35.225 Buy
      		2,282 32 LSE
      03:01:28 3522.5 2 O 35.185 35.225 Buy
      		2,281 31 LSE
      03:01:28 3522.5 5 O 35.185 35.225 Buy
      		2,279 30 LSE
      03:01:27 3522.5 2 O 35.185 35.22 Buy
      		2,274 29 LSE
      03:01:27 3522.5 1 O 35.185 35.22 Buy
      		2,272 28 LSE
      03:01:26 3522.5 1 O 35.185 35.22 Buy
      		2,271 27 LSE
      03:01:25 3522.5 15 O 35.185 35.22 Buy
      		2,270 26 LSE
      03:01:25 3522.5 1 O 35.185 35.22 Buy
      		2,255 25 LSE
      03:01:25 3522.5 1 O 35.185 35.22 Buy
      		2,254 24 LSE
      03:01:23 3522.5 1 O 35.185 35.22 Buy
      		2,253 23 LSE
      03:01:23 3522.5 11 O 35.185 35.22 Buy
      		2,252 22 LSE
      03:01:23 3519.0 5 O 35.185 35.22 Buy
      		2,241 21 LSE
      03:01:22 3522.5 2 O 35.185 35.22 Buy
      		2,236 20 LSE
      03:01:21 3522.5 2 O 35.185 35.22 Buy
      		2,234 19 LSE
      03:01:21 3522.5 5 O 35.185 35.22 Buy
      		2,232 18 LSE
      03:01:20 3522.5 7 O 35.185 35.22 Buy
      		2,227 17 LSE
      03:01:20 3522.5 2 O 35.19 35.22 Buy
      		2,220 16 LSE
      03:01:19 3522.5 1 O 35.19 35.22 Buy
      		2,218 15 LSE
      03:01:19 3522.5 14 O 35.19 35.22 Buy
      		2,217 14 LSE
      03:01:18 3522.5 5 O 35.19 35.22 Buy
      		2,203 13 LSE
      03:01:18 3522.5 1 O 35.19 35.22 Buy
      		2,198 12 LSE
      03:01:18 3520.5 3 O 35.19 35.22 Buy
      		2,197 11 LSE
      03:01:17 3522.5 2 O 35.19 35.22 Buy
      		2,194 10 LSE
      03:01:17 3519.0 3 O 35.19 35.22 Buy
      		2,192 9 LSE
      03:01:16 3522.5 1 O 35.19 35.22 Buy
      		2,189 8 LSE
      03:01:15 3522.5 3 O 35.19 35.235 Buy
      		2,188 7 LSE
      03:01:11 3521.721 1000 O 35.2 35.235 Buy
      		2,185 6 LSE
      03:00:23 3517.57 116 O 35.16 35.215 Buy
      		1,185 5 LSE
      03:00:18 3518.22 568 O 35.16 35.205 Buy
      		1,069 4 LSE
      03:00:15 3519.306 79 O 35.17 35.205 Buy
      		501 3 LSE
      03:00:12 35.2 200 AT 35.2 35.21 Sell
      		422 2 LSE
      03:00:11 35.21 222 UT 35.385 38.4
      		222 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock