ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,242.80
      -1.69%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,203.60
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:27 3513.5 2 O 35.12 35.135 Buy
      		49,556 151 LSE
      03:54:51 35.12 304 AT 35.12 35.125 Sell
      		49,554 150 LSE
      03:54:48 3512.42 43 O 35.12 35.125 Buy
      		49,250 149 LSE
      03:54:47 35.12 50 AT 35.12 35.125 Sell
      		49,207 148 LSE
      03:54:02 3512.0 1 O 35.105 35.125 Buy
      		49,157 147 LSE
      03:52:48 3511.0 1 O 35.095 35.11 Buy
      		49,156 146 LSE
      03:51:58 3510.0 42 O 35.1 35.12 Buy
      		49,155 145 LSE
      03:49:27 3513.621 2000 O 35.125 35.145 Buy
      		49,113 144 LSE
      03:48:37 3515.0 11 O 35.13 35.145 Buy
      		47,113 143 LSE
      03:48:06 3515.0 1 O 35.135 35.15 Buy
      		47,102 142 LSE
      03:47:46 3515.0 2 O 35.135 35.15 Buy
      		47,101 141 LSE
      03:47:25 3515.0 1 O 35.13 35.15 Buy
      		47,099 140 LSE
      03:47:13 3514.66 455 O 35.13 35.15 Buy
      		47,098 139 LSE
      03:46:58 3513.75 113 O 35.125 35.145 Buy
      		46,643 138 LSE
      03:45:21 3512.727 2305 O 35.12 35.135 Buy
      		46,530 137 LSE
      03:45:12 3511.776 150 O 35.12 35.14 Buy
      		44,225 136 LSE
      03:44:41 3512.5 25 O 35.115 35.125 Buy
      		44,075 135 LSE
      03:42:40 3515.0 5 O 35.135 35.15 Buy
      		44,050 134 LSE
      03:40:48 3514.806 100 O 35.135 35.15 Buy
      		44,045 133 LSE
      03:40:23 3516.985 142 O 35.16 35.175 Buy
      		43,945 132 LSE
      03:39:58 3517.0 1 O 35.16 35.18 Buy
      		43,803 131 LSE
      03:39:34 3516.52 6902 O 35.16 35.175 Buy
      		43,802 130 LSE
      03:38:27 3517.5 2 O 35.155 35.175 Buy
      		36,900 129 LSE
      03:37:38 3516.0 1 O 35.16 35.175 Buy
      		36,898 128 LSE
      03:37:10 3517.7 2302 O 35.16 35.18 Buy
      		36,897 127 LSE
      03:36:44 3516.5 11 O 35.165 35.185 Buy
      		34,595 126 LSE
      03:36:20 3519.5 1 O 35.175 35.195 Buy
      		34,584 125 LSE
      03:35:44 3518.88 2841 O 35.185 35.205 Buy
      		34,583 124 LSE
      03:35:31 3519.5 1 O 35.175 35.195 Buy
      		31,742 123 LSE
      03:33:51 3517.342 270 O 35.16 35.175 Buy
      		31,741 122 LSE
      03:33:32 3518.5 2 O 35.175 35.185 Buy
      		31,471 121 LSE
      03:32:55 3518.0 1 O 35.16 35.18 Buy
      		31,469 120 LSE
      03:31:39 3514.0 7 O 35.125 35.14 Buy
      		31,468 119 LSE
      03:30:11 3513.081 5 O 35.12 35.14 Buy
      		31,461 118 LSE
      03:30:05 35.14 30 AT 35.14 35.145 Sell
      		31,456 117 LSE
      03:29:31 3515.7 24 O 35.155 35.175 Buy
      		31,426 116 LSE
      03:28:56 3515.63 284 O 35.14 35.16 Buy
      		31,402 115 LSE
      03:28:54 3515.5 2 O 35.14 35.16 Buy
      		31,118 114 LSE
      03:28:37 3513.6 142 O 35.135 35.155 Buy
      		31,116 113 LSE
      03:27:41 35.095 20 AT 35.08 35.095 Buy
      		30,974 112 LSE
      03:27:10 35.09 20 AT 35.075 35.09 Buy
      		30,954 111 LSE
      03:27:00 35.085 20 AT 35.07 35.085 Buy
      		30,934 110 LSE
      03:26:59 35.085 200 AT 35.07 35.085 Buy
      		30,914 109 LSE
      03:26:53 3508.98 142 O 35.07 35.09 Buy
      		30,714 108 LSE
      03:26:49 3507.0 23 O 35.07 35.09 Buy
      		30,572 107 LSE
      03:26:46 35.09 6 AT 35.07 35.09 Buy
      		30,549 106 LSE
      03:25:29 35.1 64 AT 35.1 35.105 Sell
      		30,543 105 LSE
      03:23:36 3514.0 10 O 35.12 35.14 Buy
      		30,479 104 LSE
      03:22:09 3512.5 2 O 35.125 35.15 Buy
      		30,469 103 LSE
      03:21:38 3512.37 20 O 35.125 35.145 Buy
      		30,467 102 LSE
      03:21:15 3513.0 5 O 35.13 35.15 Buy
      		30,447 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock