News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Vanguard FTSE 100 UCITS ETF 13 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 34.8822 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 12 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 35.3144 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 11 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 8/11/2024 Curr: GBP NAV: 35.0847 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 08 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 7/11/2024 Curr: GBP NAV: 35.3831 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 07 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 6/11/2024 Curr: GBP NAV: 35.4357 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 06 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 5/11/2024 Curr: GBP NAV: 35.4611 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 05 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 4/11/2024 Curr: GBP NAV: 35.5130 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 04 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 1/11/2024 Curr: GBP NAV: 35.4822 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 01 November 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 31/10/2024 Curr: GBP NAV: 35.1897 Tckr: VUKE This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF 31 October 2024 Â Fund: Vanguard FTSE 100 UCITS ETF Date: 30/10/2024 Curr: GBP NAV: 35.4037 Tckr: VUKE This information is provided by RNS, the news service of the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Symbol | Price | Vol. |
|---|---|---|
| NMHINatures Miracle Holding Inc | $ 0.1456 (69.89%) | 6.03M |
| MVSTMicrovast Holdings Inc | $ 0.3391 (87.66%) | 1.35M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | $ 20.39 (3.45%) | 819.16k |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.34 (-3.13%) | 397.82k |
| TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily | $ 7.92 (-3.30%) | 386k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
